| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 95.50 | 95.07 | 96.39 | 94.67 | 1.65M | +0.42% | |
| 95.10 | 94.15 | 95.42 | 93.87 | 3.08M | +1.17% | |
| 94.00 | 93.99 | 95.15 | 93.75 | 1.71M | +0.10% | |
| 93.91 | 93.27 | 94.25 | 91.54 | 2.22M | +0.89% | |
| 93.08 | 93.93 | 94.06 | 92.71 | 1.87M | -1.12% | |
| 94.13 | 93.95 | 94.76 | 93.82 | 821.61K | -0.87% | |
| 94.96 | 94.86 | 95.29 | 93.63 | 2.54M | -0.74% | |
| 95.67 | 96.28 | 96.58 | 95.58 | 2.03M | -0.71% | |
| 96.35 | 97.35 | 97.35 | 96.32 | 1.93M | -0.91% | |
| 97.23 | 96.94 | 97.25 | 96.17 | 1.62M | +1.04% | |
| 96.23 | 96.93 | 97.57 | 95.24 | 2.52M | -1.04% | |
| 97.24 | 96.37 | 98.41 | 96.19 | 2.40M | +0.90% | |
| 96.37 | 95.00 | 96.88 | 94.86 | 2.21M | +2.78% | |
| 93.76 | 93.17 | 94.39 | 92.86 | 1.40M | -0.06% | |
| 93.82 | 92.33 | 93.95 | 92.25 | 1.56M | +2.14% | |
| 91.85 | 92.12 | 92.48 | 91.45 | 1.38M | +0.66% | |
| 91.25 | 91.18 | 91.59 | 90.61 | 1.46M | +0.15% | |
| 91.11 | 91.15 | 91.63 | 90.55 | 1.50M | -1.19% | |
| 92.21 | 92.86 | 92.86 | 91.50 | 1.02M | -0.53% | |
| 92.70 | 92.60 | 93.11 | 92.31 | 1.53M | +0.80% |