Magadh Sugar & Energy Ltd (MGAD)

299.00
-12.25(-3.94%)
  • वॉल्यूम:
    13,148
  • बोली/पुछे:
    298.95/299.00
  • दिन की रेंज:
    297.25 - 312.40

MGAD ऐतिहासिक डेटा

समय सीमा:
दैनिक
298.95309.85312.40297.2513.15K-3.95%
311.25311.00319.95306.2010.40K+0.42%
309.95313.90323.05304.6056.36K+0.16%
309.45302.45312.90298.2522.90K+3.72%
298.35302.95304.95296.0020.84K-0.03%
298.45303.75307.35297.6515.32K-3.13%
308.10306.80311.40305.1017.98K+0.88%
305.40303.00307.00298.0015.16K+0.74%
303.15303.00307.40300.1010.63K+0.05%
303.00304.50309.90302.059.79K-0.51%
304.55310.75313.30302.1011.33K-2.11%
311.10320.00320.00307.9514.75K-0.14%
311.55310.70318.00308.3024.94K+0.08%
311.30299.95318.00299.0063.25K+4.48%
297.95295.05304.95295.0515.57K+0.52%
296.40302.90302.90295.0517.82K-0.99%
299.35297.00303.00295.7517.99K+0.25%
298.60297.30301.00293.0516.88K+2.00%
292.75288.00293.90288.005.26K-1.18%
296.25302.00302.00293.007.89K-0.24%
296.95296.00305.00295.0018.22K+0.32%
296.00290.50298.95290.5012.43K+1.60%
उच्चतम: 323.05निम्नतम: 288.00अंतर: 35.05औसत: 302.67बदलें %: 2.61
  • 452,70TARGET AAYGA
    0