| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 555.70 | 564.25 | 569.85 | 554.40 | 10.62K | -1.52% | |
| 564.25 | 560.00 | 569.35 | 556.95 | 28.17K | +0.64% | |
| 560.65 | 562.25 | 566.60 | 554.05 | 22.64K | -1.15% | |
| 567.15 | 580.00 | 581.70 | 565.15 | 22.74K | -2.05% | |
| 579.00 | 594.05 | 594.05 | 573.50 | 23.51K | -1.77% | |
| 589.45 | 590.30 | 596.00 | 579.05 | 15.34K | +0.39% | |
| 587.15 | 564.70 | 593.95 | 564.30 | 88.71K | +3.54% | |
| 567.10 | 580.10 | 590.25 | 562.05 | 52.35K | -3.79% | |
| 589.45 | 571.05 | 599.00 | 571.05 | 37.31K | +2.82% | |
| 573.30 | 570.20 | 579.20 | 559.15 | 23.52K | +2.33% | |
| 560.25 | 555.05 | 569.00 | 555.05 | 37.92K | +0.96% | |
| 554.90 | 565.00 | 569.25 | 552.00 | 21.23K | -1.38% | |
| 562.65 | 572.95 | 572.95 | 561.00 | 13.86K | -0.46% | |
| 565.25 | 568.55 | 575.00 | 560.00 | 43.10K | -0.48% | |
| 568.00 | 569.40 | 575.00 | 564.80 | 21.65K | +0.15% | |
| 567.15 | 562.95 | 572.90 | 560.55 | 55.83K | +1.27% | |
| 560.05 | 565.25 | 587.75 | 557.00 | 149.35K | +4.24% | |
| 537.25 | 527.55 | 541.00 | 527.15 | 62.95K | +1.84% | |
| 527.55 | 529.30 | 549.45 | 526.50 | 21.61K | -0.99% | |
| 532.80 | 526.45 | 535.10 | 523.60 | 20.81K | +0.88% | |
| 528.15 | 531.50 | 536.60 | 521.70 | 6.25K | +0.56% |