GB Global Ltd (GBGL)

NSE
9.300
0.000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    9.300 - 10.200
52-सप्ताह के उच्च स्तर के पास ट्रेडिंग
1 / 2

GBGL ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.3009.75010.2009.30039.42K-4.62%
9.75010.35010.3509.50019.72K-1.52%
9.9009.9009.9009.9002.96K+4.76%
9.4509.4509.4509.4507.04K+5.00%
9.0009.0009.0009.0002.40K+4.65%
8.6008.6008.6008.6003.04K+4.88%
8.2007.5008.2007.50010.54K+4.46%
7.8507.8507.8507.70019.42K+4.67%
7.5007.4507.5006.80018.95K+4.90%
7.1507.0007.3507.00014.57K+0.70%
7.1006.6507.2006.6006.92K+2.90%
6.9007.1507.1506.8503.40K0.00%
6.9007.3007.3006.8005.71K-1.43%
7.0007.1007.1006.6502.73K+2.94%
6.8006.8507.1506.7501.22K-1.45%
6.9006.8507.1506.8502.46K+0.73%
6.8507.4507.4506.7501.69K-3.52%
7.1007.1507.1506.60011.67K+3.65%
6.8506.9507.4006.70011.67K-2.84%
7.0507.0507.1006.6502.54K+0.71%
7.0006.6007.1006.6001.01K+1.45%
6.9006.6007.2006.6004.58K0.00%
6.9006.9007.5006.9002.94K-4.83%
7.2507.1507.5006.8000.45K+1.40%
7.1506.6007.2006.60010.24K+3.62%
6.9006.6006.9006.5500.95K+4.55%
6.6006.6006.6006.6000.08K+1.54%
6.5006.8006.8006.5001.79K-4.41%
6.8007.0007.4006.7507.70K-3.55%
7.0507.4507.4507.0002.74K-24.19%
उच्चतम: 10.350निम्नतम: 6.500अंतर: 3.850औसत: 7.507बदलें %: 0.000