Mangalam Drugs and Organics Ltd (MADR)

NSE
में मुद्रा INR
अस्वीकरण
97.25
-0.70(-0.71%)
बंद

MADR ऐतिहासिक डेटा

समय सीमा
Daily
02/11/2023 - 02/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
97.2597.9598.7097.2536.86K-0.71%
97.9598.5099.0097.4027.02K-0.05%
98.0098.0599.0097.4046.35K+0.46%
97.5596.0098.5096.0027.17K+0.83%
96.7598.0098.0096.5028.57K-0.15%
96.9095.7097.6095.7036.89K+1.79%
95.2097.3099.1093.8070.35K-2.31%
97.4597.6598.2596.9534.73K+1.35%
96.15100.00100.2595.50129.47K-2.88%
99.00100.50100.5098.5051.04K+0.10%
98.90101.50101.5098.05101.54K-0.75%
99.65100.30101.5599.4530.94K-0.35%
100.00101.00101.0099.7027.82K+0.86%
99.15101.10101.7098.7012.91K-0.35%
99.5099.60100.6599.0022.81K-0.10%
99.60100.65102.4598.0572.45K-1.14%
100.75102.00102.65100.0032.14K-0.59%
101.35100.10102.00100.1029.16K+0.15%
101.20102.60103.00100.5556.05K+0.15%
101.05100.30102.60100.3039.81K-0.10%
101.15100.05102.15100.0056.70K+0.30%
उच्चतम
103.00
बदलें %
-3.57
औसत
98.79
अंतर
9.20
निम्नतम
93.80