| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 97.25 | 97.95 | 98.70 | 97.25 | 36.86K | -0.71% | |
| 97.95 | 98.50 | 99.00 | 97.40 | 27.02K | -0.05% | |
| 98.00 | 98.05 | 99.00 | 97.40 | 46.35K | +0.46% | |
| 97.55 | 96.00 | 98.50 | 96.00 | 27.17K | +0.83% | |
| 96.75 | 98.00 | 98.00 | 96.50 | 28.57K | -0.15% | |
| 96.90 | 95.70 | 97.60 | 95.70 | 36.89K | +1.79% | |
| 95.20 | 97.30 | 99.10 | 93.80 | 70.35K | -2.31% | |
| 97.45 | 97.65 | 98.25 | 96.95 | 34.73K | +1.35% | |
| 96.15 | 100.00 | 100.25 | 95.50 | 129.47K | -2.88% | |
| 99.00 | 100.50 | 100.50 | 98.50 | 51.04K | +0.10% | |
| 98.90 | 101.50 | 101.50 | 98.05 | 101.54K | -0.75% | |
| 99.65 | 100.30 | 101.55 | 99.45 | 30.94K | -0.35% | |
| 100.00 | 101.00 | 101.00 | 99.70 | 27.82K | +0.86% | |
| 99.15 | 101.10 | 101.70 | 98.70 | 12.91K | -0.35% | |
| 99.50 | 99.60 | 100.65 | 99.00 | 22.81K | -0.10% | |
| 99.60 | 100.65 | 102.45 | 98.05 | 72.45K | -1.14% | |
| 100.75 | 102.00 | 102.65 | 100.00 | 32.14K | -0.59% | |
| 101.35 | 100.10 | 102.00 | 100.10 | 29.16K | +0.15% | |
| 101.20 | 102.60 | 103.00 | 100.55 | 56.05K | +0.15% | |
| 101.05 | 100.30 | 102.60 | 100.30 | 39.81K | -0.10% | |
| 101.15 | 100.05 | 102.15 | 100.00 | 56.70K | +0.30% |