Mangalam Drugs and Organics Ltd (MADR)

BSE
में मुद्रा INR
अस्वीकरण
102.90
-0.45
(-0.44%)
बंद
दिन की रेंज
102.40
104.95
52 सप्ताह रेंज
95.00
157.50
वॉल्यूम
5,577
बिड/आस्क
102.90 / 103.40

MADR ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
102.55104.95104.95102.405.58K-0.77%
103.35102.70104.45102.6010.05K+0.15%
103.20102.00103.75100.707.67K+0.98%
102.20102.30102.35101.503.43K+0.79%
101.40100.25102.50100.256.23K-0.15%
101.55102.85104.00101.506.26K-1.22%
102.80103.30104.00101.407.30K+0.29%
102.50105.85106.20102.009.38K-3.67%
106.40106.40108.25105.858.08K+1.29%
105.05106.65106.65105.002.79K-0.05%
105.10107.55109.00104.7516.96K-2.23%
107.50106.00108.90104.6519.11K+1.61%
105.80106.90106.90105.257.50K+0.38%
105.40105.85107.50105.0012.34K-0.09%
105.50106.30106.90105.003.20K+0.48%
105.00104.75106.95104.756.63K+0.05%
104.95106.40106.50104.8011.04K+0.05%
104.90103.10106.00103.0017.78K+1.89%
102.95103.00104.95102.605.26K-0.48%
103.45103.70105.95102.9010.51K+0.39%
103.05100.10103.85100.1014.98K+1.03%
102.00100.00103.40100.003.82K+0.15%
उच्चतम
109.00
बदलें %
0.69
औसत
103.94
अंतर
9.00
निम्नतम
100.00