Manhattan Corp Ltd (MHC)

	चिन्ह	एक्सचेंज	करेंसी
	MHC	सिडनी	AUD	देरी
	UNOA	फ़्रंकफ़र्ट	EUR	देरी

0.009

+0.002(+28.57%)

01/02-बंद.

में मुद्राAUD

वॉल्यूम:
7,637,582
बोली/पुछे:
0.008/0.009
दिन की रेंज:
0.007 - 0.009

आज का असामान्य ट्रेडिंग वॉल्यूम

MHC ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

03/01/2023 - 01/02/2023


01/02/2023	0.009	0.007	0.009	0.007	7.64M	+28.57%
01/02/2023	0.009	0.007	0.009	0.007	7.64M	+28.57%
31/01/2023	0.007	0.007	0.008	0.007	1.48M	0.00%
31/01/2023	0.007	0.007	0.008	0.007	1.48M	0.00%
30/01/2023	0.007	0.007	0.007	0.007	1.74M	+16.67%
30/01/2023	0.007	0.007	0.007	0.007	1.74M	+16.67%
27/01/2023	0.006	0.006	0.006	0.006	295.00K	-14.29%
27/01/2023	0.006	0.006	0.006	0.006	295.00K	-14.29%
25/01/2023	0.007	0.007	0.007	0.007	429.36K	0.00%
25/01/2023	0.007	0.007	0.007	0.007	429.36K	0.00%
24/01/2023	0.007	0.007	0.007	0.007	100.00K	0.00%
24/01/2023	0.007	0.007	0.007	0.007	100.00K	0.00%
20/01/2023	0.007	0.007	0.007	0.007	1.70M	0.00%
20/01/2023	0.007	0.007	0.007	0.007	1.70M	0.00%
19/01/2023	0.007	0.007	0.007	0.007	699.15K	0.00%
19/01/2023	0.007	0.007	0.007	0.007	699.15K	0.00%
18/01/2023	0.007	0.007	0.008	0.007	2.18M	0.00%
18/01/2023	0.007	0.007	0.008	0.007	2.18M	0.00%
17/01/2023	0.007	0.007	0.007	0.007	3.45M	+16.67%
17/01/2023	0.007	0.007	0.007	0.007	3.45M	+16.67%
16/01/2023	0.006	0.006	0.006	0.006	3.21M	0.00%
16/01/2023	0.006	0.006	0.006	0.006	3.21M	0.00%
13/01/2023	0.006	0.006	0.006	0.006	3.41M	+20.00%
13/01/2023	0.006	0.006	0.006	0.006	3.41M	+20.00%
11/01/2023	0.005	0.005	0.006	0.005	1.90M	-44.44%
11/01/2023	0.005	0.005	0.006	0.005	1.90M	-16.67%
10/01/2023	0.006	0.006	0.006	0.006	650.00K	0.00%
09/01/2023	0.006	0.006	0.006	0.005	706.67K	+20.00%
05/01/2023	0.005	0.006	0.006	0.005	1.00M	-16.67%
03/01/2023	0.006	0.006	0.006	0.005	781.17K	+9.09%

उच्चतम: 0.009	निम्नतम: 0.005	अंतर: 0.004	औसत: 0.007	बदलें %: 63.636

नाम

अंतिम

चेंज %

वॉल्यूम

Bank Rakyat Persero

4,680.00

+2.18%

181.95M

Bank Mandiri Persero

9,700.00

-2.51%

82.87M

Bank Central Asia

8,500.00

+0.29%

77.41M

Hoa Phat Group JSC

21,500.00

-2.71%

49.03M

VNDIRECT Securities

15,700.00

-5.14%

43.56M

Vietnam Prosperity

18,800.00

-3.34%

28.28M

Samsung Electronics Co

61,800.00

+1.31%

17.15M

नाम

अंतिम

चेंज %

वॉल्यूम

Gncc Capital, Inc.

0.0001

+1,000.00%

66.64M

Petrotech Oil & Gas

0.00004

+1,000.00%

500.00

Fbec Worldwide

0.0001

+1,000.00%

141.00K

Banco Universal

0.01

+1,000.00%

655.10K

Ecosciences

0.0001

+1,000.00%

15.24M

Pensana Rare

5,590.00

+1,000.00%

92.10K

XR Energy

0.0001

+1,000.00%

150.00K

नाम

अंतिम

चेंज %

वॉल्यूम

MANPA

0.84

-100.00%

300.00

Christopher Banks

0.0001

-98.28%

1.85K

Sable Exploration and Mining

4.00

-96.04%

4.00

Gentlemen’s Equity

0.007

-91.25%

23.23K

Sweets Of Oman

0.051

-90.73%

858.00

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

USD/INR	81.757	+0.018	+0.02%
EUR/USD	1.099	+0.0127	+1.17%
GBP/USD	1.2374	+0.0054	+0.44%
USD/JPY	128.93	-1.15	-0.89%
GBP/INR	101.167	+0.465	+0.46%
EUR/INR	89.8435	+1.0585	+1.19%
USD/CAD	1.3291	-0.0014	-0.10%

निफ्टी 50	17,616.30	-45.85	-0.26%
बीएसई सेंसेक्स	59,708.08	+158.18	+0.27%
निफ्टी बैंक	40,513.00	-142.05	-0.35%
Nifty 50 वायदाderived	17,649.80	-148.85	-0.84%
US 500 derived	4,128.70	+52.1	+1.28%
FTSE 100 derived	7,761.11	-10.59	-0.14%
USD सूचकांक derived	100.953	-0.962	-0.94%

सोना वायदाderived	1,967.30	+22.00	+1.13%
क्रूड ऑइल WTI वायदाderived	76.70	-2.17	-2.75%
ब्रेंट ऑइल वायदाderived	83.08	-2.38	-2.78%
प्राकृतिक गैस वायदाderived	2.501	-0.183	-6.82%
चांदी वायदाderived	24.117	+0.281	+1.18%
एमसीएक्स तांबा वायदा	782.20	-5.40	-0.69%
एमसीएक्स कॉटन वायदा	28,800.00	0	0.00%

एसबीआय	527.35	-26.15	-4.72%
एनटीपीसी	170.00	-1.15	-0.67%
आईसीआईसीआई बैंक	847.95	+16.05	+1.93%
रिलायंस इंडस्ट्रीज	2,339.90	-13.95	-0.59%
डीएलएफ	349.00	-7.05	-1.98%
टाटा मोटर्स	446.65	-5.45	-1.21%
टाटा स्टील	122.05	+2.35	+1.96%

लोकप्रिय खोजें

कृपया अन्य खोज का प्रयास करें

Manhattan Corp Ltd (MHC)

MHC ऐतिहासिक डेटा

MHC टिप्पणियाँ