| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 8.50 | 8.71 | 8.88 | 8.39 | 20.21M | -0.82% | |
| 8.57 | 8.06 | 8.89 | 7.93 | 23.91M | +6.99% | |
| 8.01 | 8.39 | 8.55 | 7.91 | 22.41M | -2.91% | |
| 8.25 | 8.46 | 8.68 | 8.22 | 16.60M | -3.62% | |
| 8.56 | 8.48 | 8.89 | 8.42 | 19.15M | -1.27% | |
| 8.67 | 9.17 | 9.28 | 8.65 | 17.20M | -5.35% | |
| 9.16 | 8.85 | 9.30 | 8.77 | 16.25M | -1.40% | |
| 9.29 | 9.57 | 9.84 | 9.28 | 17.26M | -2.82% | |
| 9.56 | 9.71 | 9.98 | 9.31 | 22.98M | -2.35% | |
| 9.79 | 10.32 | 10.35 | 9.47 | 37.37M | -0.10% | |
| 9.80 | 9.95 | 9.95 | 9.53 | 26.20M | -2.00% | |
| 10.00 | 10.15 | 10.46 | 9.90 | 34.94M | +1.11% | |
| 9.89 | 10.10 | 10.18 | 9.70 | 28.98M | -2.66% | |
| 10.16 | 10.51 | 10.90 | 10.06 | 36.48M | +0.89% | |
| 10.07 | 10.55 | 10.64 | 9.96 | 30.20M | -7.70% | |
| 10.91 | 11.85 | 11.90 | 10.43 | 43.43M | -11.73% | |
| 12.36 | 11.90 | 12.45 | 11.32 | 19.76M | +2.49% | |
| 12.06 | 11.87 | 12.59 | 11.83 | 23.17M | +0.50% | |
| 12.00 | 11.85 | 12.20 | 11.64 | 14.77M | 0.00% |