06/06/2023 2,019.80 2,043.00 2,049.80 1,996.40 70.11K -1.16% 05/06/2023 2,043.55 2,098.80 2,114.90 2,031.00 124.69K -2.21% 02/06/2023 2,089.75 2,070.00 2,099.95 2,056.15 180.39K +1.34% 01/06/2023 2,062.15 2,066.00 2,081.00 2,041.50 80.39K +0.29% 31/05/2023 2,056.10 2,001.95 2,064.95 1,979.00 204.65K +2.71% 30/05/2023 2,001.85 2,018.00 2,029.90 1,995.00 55.92K -0.98% 29/05/2023 2,021.60 2,014.05 2,036.00 2,001.00 257.01K +1.57% 26/05/2023 1,990.30 1,918.00 2,014.95 1,918.00 419.11K +3.93% 25/05/2023 1,914.95 1,979.70 1,991.15 1,901.35 167.49K -3.00% 24/05/2023 1,974.20 1,988.00 2,020.00 1,965.50 135.76K -0.63% 23/05/2023 1,986.70 2,000.00 2,030.00 1,978.00 351.42K -0.39% 22/05/2023 1,994.55 1,900.00 1,999.90 1,897.30 720.79K +5.63% 19/05/2023 1,888.25 1,785.00 1,907.00 1,769.70 563.70K +5.96% 18/05/2023 1,782.00 1,790.00 1,798.80 1,771.00 52.35K +0.30% 17/05/2023 1,776.60 1,805.00 1,819.35 1,760.00 117.70K -0.98% 16/05/2023 1,794.10 1,765.00 1,806.30 1,748.00 247.66K +2.45% 15/05/2023 1,751.25 1,736.10 1,775.00 1,720.05 115.67K +1.40% 12/05/2023 1,727.00 1,742.00 1,742.00 1,721.05 23.34K -0.99% 11/05/2023 1,744.35 1,742.30 1,759.45 1,732.00 41.07K +0.89% 10/05/2023 1,728.95 1,755.00 1,765.00 1,720.00 41.91K -1.06% 09/05/2023 1,747.45 1,721.65 1,763.20 1,720.00 89.51K +1.50% 08/05/2023 1,721.65 1,735.00 1,737.95 1,711.00 41.22K -0.59%
उच्चतम: 2,114.90 निम्नतम: 1,711.00 अंतर: 403.90 औसत: 1,900.78 बदलें %: 16.63