Mawana Sugars Ltd (MAWS)

92.60
+2.45(+2.72%)
  • वॉल्यूम:
    5,242
  • बोली/पुछे:
    92.10/92.55
  • दिन की रेंज:
    90.00 - 93.15

MAWS ऐतिहासिक डेटा

समय सीमा:
दैनिक
92.6090.0093.1590.005.24K+2.72%
90.1590.5092.8089.6024.93K-0.39%
90.5094.0094.7089.6525.29K-3.10%
93.4093.0094.3593.0017.33K+0.32%
93.1093.9596.5592.2019.83K-1.95%
94.9598.1098.1094.3011.11K-1.50%
96.4099.0099.0094.356.45K+0.89%
95.5594.2097.5093.256.29K+1.81%
93.8590.7095.4590.7011.61K-0.42%
94.2598.8098.8093.158.56K-1.82%
96.00101.55101.7095.9552.76K-4.95%
101.00103.45103.80100.505.29K-1.75%
102.80103.00105.85102.1530.56K+1.53%
101.25102.70103.45100.2526.91K0.00%
101.25102.80103.45100.7010.89K-2.22%
103.55104.00105.15102.408.28K-0.48%
104.05101.45104.55101.0016.76K+3.07%
100.95102.30103.4099.505.35K-0.93%
101.90105.00106.10101.005.59K-1.69%
103.65103.90107.50101.5514.22K-0.96%
104.65102.00106.50101.9014.94K+2.05%
102.55100.00104.70100.0013.02K+1.99%
उच्चतम: 107.50निम्नतम: 89.60अंतर: 17.90औसत: 98.11बदलें %: -7.91