Max Financial Services Ltd (MAXI)

793.00
+9.90(+1.26%)
  • वॉल्यूम:
    270,003
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    775.05 - 796.65

MAXI ऐतिहासिक डेटा

समय सीमा:
दैनिक
793.00785.00796.65775.05270.07K+1.26%
783.10785.00786.20767.50396.94K+0.46%
779.50792.00795.80774.05322.45K-1.94%
794.90823.80823.80790.00460.48K-3.14%
820.70829.00829.00815.50933.02K-0.22%
822.55828.60833.65815.30288.99K-0.71%
828.40848.80848.80812.30480.05K-2.40%
848.80856.05869.35838.00806.28K-2.95%
874.60858.10885.00848.00739.24K+1.67%
860.25830.00878.50829.10891.73K+4.09%
826.45828.00830.55818.75429.02K+0.87%
819.35811.00829.00807.05461.45K+0.78%
813.00854.75858.00810.00488.18K-4.41%
850.50846.00852.95840.60284.03K+0.53%
846.00845.00853.00838.80348.49K+0.66%
840.45835.65846.25834.45217.82K+0.57%
835.65843.00844.00824.65505.21K+0.55%
831.05850.95850.95828.10485.23K-2.08%
848.70844.00852.80839.45460.37K+1.33%
837.55838.90840.00829.30322.89K+0.37%
834.50826.55839.00821.50534.63K+0.96%
उच्चतम: 885.00निम्नतम: 767.50अंतर: 117.50औसत: 828.05बदलें %: -4.06
  • buy 1180 Tgt
    0