| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.69 | 3.78 | 3.78 | 3.68 | 547.90K | -2.12% | |
| 3.77 | 3.70 | 3.78 | 3.70 | 671.90K | +1.89% | |
| 3.70 | 3.68 | 3.71 | 3.67 | 479.20K | +0.82% | |
| 3.67 | 3.72 | 3.72 | 3.66 | 404.60K | -0.54% | |
| 3.69 | 3.69 | 3.72 | 3.66 | 250.90K | 0.00% | |
| 3.69 | 3.69 | 3.73 | 3.68 | 150.40K | 0.00% | |
| 3.69 | 3.72 | 3.73 | 3.64 | 724.10K | -0.54% | |
| 3.71 | 3.74 | 3.74 | 3.70 | 263.40K | -1.07% | |
| 3.75 | 3.73 | 3.75 | 3.68 | 275.50K | +0.54% | |
| 3.73 | 3.75 | 3.75 | 3.70 | 275.30K | -0.80% | |
| 3.76 | 3.68 | 3.77 | 3.68 | 917.90K | +1.90% | |
| 3.69 | 3.65 | 3.72 | 3.65 | 260.30K | +0.27% | |
| 3.68 | 3.75 | 3.75 | 3.65 | 1.20M | -1.87% | |
| 3.75 | 3.80 | 3.80 | 3.73 | 237.70K | -1.32% | |
| 3.80 | 3.80 | 3.80 | 3.72 | 1.04M | 0.00% | |
| 3.80 | 3.92 | 3.92 | 3.80 | 768.80K | -8.21% | |
| 4.14 | 4.16 | 4.16 | 4.13 | 1.09M | -0.48% | |
| 4.16 | 4.15 | 4.17 | 4.13 | 2.41M | 0.00% | |
| 4.16 | 4.18 | 4.22 | 4.15 | 1.77M | 0.00% | |
| 4.16 | 4.17 | 4.21 | 4.13 | 2.19M | +0.24% |