McDonald Corp DRC (MCD)

4,188.50
-6.50(-0.15%)
  • वॉल्यूम:
    2,823
  • बोली/पुछे:
    4,150.00/4,185.00
  • दिन की रेंज:
    4,158.00 - 4,270.00

MCD ऐतिहासिक डेटा

समय सीमा:
दैनिक
4,188.504,270.004,270.004,158.002.83K-2.59%
4,300.004,200.004,300.004,171.502.22K+1.61%
4,232.004,194.004,232.004,126.003.89K+1.49%
4,170.004,119.004,170.504,039.0022.10K+3.27%
4,038.004,108.004,153.503,782.003.46K-1.54%
4,101.004,051.504,129.004,008.001.46K+1.22%
4,051.503,821.004,053.503,821.001.60K+2.84%
3,939.503,900.003,953.003,846.0010.21K+1.74%
3,872.004,110.004,192.503,870.004.73K-5.77%
4,109.004,018.004,153.003,984.505.33K+2.21%
4,020.003,919.004,044.003,919.001.12K+1.93%
3,944.003,853.003,944.003,813.009.52K+1.65%
3,880.003,724.003,880.003,724.004.91K+4.86%
3,700.003,723.003,773.003,687.000.69K-0.68%
3,725.503,732.003,881.003,700.001.77K-0.36%
3,739.003,800.003,843.003,705.506.81K-1.57%
3,798.503,705.003,820.003,705.004.92K+2.51%
3,705.503,798.003,798.003,700.001.07K-1.37%
3,757.003,830.003,844.003,730.504.75K-0.23%
3,765.503,701.003,811.003,653.004.29K-2.19%
3,850.003,800.004,000.003,708.500.72K+2.04%
उच्चतम: 4,300.00निम्नतम: 3,653.00अंतर: 647.00औसत: 3,946.98बदलें %: 11.01