McDonald Corp DRC (MCD)

9,197.00
-51.00(-0.55%)
  • वॉल्यूम:
    3,494
  • बोली/पुछे:
    9,102.50/9,198.50
  • दिन की रेंज:
    8,920.50 - 9,326.50

MCD ऐतिहासिक डेटा

समय सीमा:
दैनिक
9,197.009,326.509,326.508,920.503.49K-0.82%
9,273.009,559.009,559.009,239.003.57K-2.91%
9,550.509,443.509,600.009,174.503.79K+0.40%
9,512.509,750.009,750.009,332.501.79K+1.32%
9,389.009,078.009,552.509,000.003.61K+0.68%
9,325.509,455.009,530.009,031.503.59K-1.51%
9,468.0010,388.0010,388.009,444.001.96K-8.87%
10,389.0010,667.5010,769.0010,030.503.38K-3.53%
10,769.0010,700.0010,809.5010,590.003.13K-0.38%
10,810.0010,495.0010,852.5010,495.003.00K+4.36%
10,358.0010,700.0010,700.009,960.002.55K-0.15%
10,374.0010,560.0010,560.0010,110.502.55K-2.13%
10,599.5010,000.0010,818.009,964.504.48K+6.62%
9,941.009,921.009,959.009,800.002.11K+0.18%
9,923.009,650.009,923.009,635.003.10K+3.36%
9,600.509,589.009,691.009,500.002.73K-0.31%
9,630.509,498.009,630.509,430.003.29K+2.56%
9,390.009,187.009,390.009,187.001.85K+2.41%
9,169.009,086.009,252.009,053.503.12K-0.21%
9,188.009,491.009,626.009,152.5027.36K-3.30%
9,501.509,590.009,596.509,308.504.29K-0.88%
उच्चतम: 10,852.50निम्नतम: 8,920.50अंतर: 1,932.00औसत: 9,778.98बदलें %: -4.06