McDonald’s Corporation (MCD-RM)

16,676.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    16,675.00/17,669.00
  • दिन की रेंज:
    16,676.00 - 17,672.00

MCD-RM ऐतिहासिक डेटा

समय सीमा:
दैनिक
16,676.0017,670.0017,672.0016,676.000.01K-9.87%
18,502.0020,127.0020,900.0018,359.000.25K-7.35%
19,969.0020,291.0020,291.0017,983.000.62K+2.59%
19,465.0019,709.0019,709.0019,036.000.27K+1.54%
19,169.0019,223.0019,284.0019,094.000.26K+0.29%
19,114.0019,066.0019,222.0018,900.000.41K-0.16%
19,144.0019,461.0019,570.0019,144.001.16K-1.22%
19,380.0019,891.0020,008.0019,222.000.92K-1.94%
19,764.0019,698.0019,832.0019,226.001.07K+2.69%
19,247.0019,504.0019,506.0019,230.000.15K-0.82%
19,407.0019,529.0019,613.0019,397.000.19K-0.49%
19,502.0019,585.0019,634.0019,500.000.04K-1.14%
19,726.0019,802.0019,802.0019,600.000.07K-0.30%
19,785.0019,963.0020,049.0019,601.000.09K-1.03%
19,991.0020,011.0020,100.0019,902.000.11K+0.16%
19,959.0019,964.0020,037.0019,680.000.23K+0.20%
19,919.0019,953.0020,076.0019,705.000.11K-0.38%
19,994.0019,806.0020,008.0019,783.000.17K+0.51%
19,893.0019,241.0019,900.0019,120.000.26K+2.54%
19,400.0019,962.0020,005.0018,870.000.90K-2.06%
19,808.0019,290.0020,299.0019,290.000.20K-0.01%
19,810.0019,871.0019,915.0019,651.000.22K+0.15%
19,780.0019,790.0020,162.0019,595.000.51K+0.30%
19,721.0019,466.0019,962.0019,287.000.27K+0.67%
19,590.0019,403.0019,730.0019,402.000.17K-0.24%
19,637.0019,827.0019,827.0019,548.000.22K-0.57%
19,750.0019,648.0019,752.0019,512.000.36K+0.56%
19,640.0019,906.0020,160.0019,640.000.43K-1.79%
19,997.0019,594.0020,155.0019,469.000.28K+2.67%
19,477.0019,518.0019,624.0019,470.000.40K+16.80%
उच्चतम: 20,900.00निम्नतम: 16,676.00अंतर: 4,224.00औसत: 19,507.20बदलें %: 0.00