McDonald’s Corporation (MCD)

239.95
+0.20(+0.08%)
  • वॉल्यूम:
    407
  • बोली/पुछे:
    239.90/240.50
  • दिन की रेंज:
    239.05 - 240.75

MCD ऐतिहासिक डेटा

समय सीमा:
दैनिक
239.95239.85240.75239.050.41K+0.08%
239.75243.50244.25239.750.75K-2.12%
244.95247.10247.95244.303.04K-2.00%
249.95253.95255.00249.951.27K-1.63%
254.10253.05254.45251.601.78K-0.27%
254.80253.40255.45252.450.88K+0.85%
252.65258.00258.00251.800.56K-2.26%
258.50257.30259.35256.501.09K+1.59%
254.45256.00257.20254.200.45K-0.31%
255.25255.45256.65253.251.30K+1.25%
252.10253.35256.10251.901.29K-1.12%
254.95254.80257.40252.651.38K-0.97%
257.45255.95258.50254.601.58K+0.55%
256.05255.80258.85255.701.64K-0.76%
258.00256.80258.00255.001.66K-0.27%
258.70259.75259.80257.950.93K-1.24%
261.95259.05261.95258.201.04K+0.75%
260.00254.70261.20254.701.50K+0.97%
257.50254.20258.60254.201.17K+1.30%
254.20257.45257.70254.201.14K-1.26%
257.45258.45258.45255.351.60K+0.12%
257.15251.35257.45249.952.36K+2.10%
251.85252.85254.85250.751.78K-0.96%
254.30255.50256.95254.002.08K-0.47%
उच्चतम: 261.95निम्नतम: 239.05अंतर: 22.90औसत: 254.00बदलें %: -6.09