| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 265.20 | 265.80 | 267.80 | 265.20 | 0.40K | -0.49% | |
| 266.50 | 266.20 | 266.80 | 265.60 | 0.93K | +0.68% | |
| 264.70 | 265.50 | 266.70 | 259.00 | 0.47K | -0.64% | |
| 266.40 | 263.40 | 266.40 | 263.40 | 0.48K | +0.76% | |
| 264.40 | 263.90 | 265.00 | 262.30 | 1.88K | +0.99% | |
| 261.80 | 258.20 | 262.10 | 258.20 | 0.45K | +2.27% | |
| 256.00 | 254.20 | 257.90 | 254.20 | 0.66K | +0.04% | |
| 255.90 | 256.70 | 257.90 | 255.50 | 0.34K | -0.39% | |
| 256.90 | 257.40 | 258.10 | 256.50 | 0.66K | -0.73% | |
| 258.80 | 257.80 | 259.10 | 257.50 | 1.13K | +0.12% | |
| 258.50 | 258.70 | 258.90 | 257.50 | 0.41K | -0.12% | |
| 258.80 | 258.80 | 258.80 | 257.90 | 0.92K | +0.04% | |
| 258.70 | 257.40 | 259.40 | 256.50 | 1.68K | +1.09% | |
| 255.90 | 254.30 | 256.40 | 254.30 | 1.11K | +1.19% | |
| 252.90 | 252.70 | 255.10 | 252.10 | 1.28K | -0.24% | |
| 253.50 | 254.30 | 255.00 | 253.50 | 0.83K | -0.04% | |
| 253.60 | 249.40 | 253.60 | 249.00 | 1.42K | +2.05% | |
| 248.50 | 249.80 | 251.40 | 248.30 | 0.62K | -0.24% | |
| 249.10 | 251.80 | 252.20 | 248.90 | 1.51K | -0.84% | |
| 251.20 | 250.20 | 251.20 | 249.60 | 1.05K | +0.48% | |
| 250.00 | 250.50 | 251.00 | 248.80 | 0.58K | +0.24% |