McNally Bharat Engg Co Ltd (MCNL)

3.70
+0.15(+4.23%)
  • वॉल्यूम:
    134,439
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3.45 - 3.70

MCNL ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.703.653.703.45134.44K+5.71%
3.503.403.553.3078.32K+2.94%
3.403.653.653.4048.10K-2.86%
3.503.503.703.5041.48K-4.11%
3.653.803.803.6515.21K-3.95%
3.804.004.203.8080.33K-5.00%
4.004.004.003.90270.25K+3.90%
3.853.803.853.80127.28K+4.05%
3.703.603.703.45131.29K+4.23%
3.553.503.603.30305.76K+2.90%
3.453.303.503.3086.59K+1.47%
3.403.503.503.35109.30K-2.86%
3.503.503.503.35133.52K+4.48%
3.353.553.553.35120.00K-4.29%
3.503.603.603.40123.30K0.00%
3.503.353.553.35270.57K+1.45%
3.453.653.703.45194.96K-2.82%
3.553.503.553.40148.49K+4.41%
3.403.553.553.40117.93K-4.23%
3.553.753.803.50252.63K-2.74%
3.653.653.653.50200.67K+4.29%
उच्चतम: 4.20निम्नतम: 3.30अंतर: 0.90औसत: 3.57बदलें %: 5.71