Mcphy Energy (MCPHY)

पेरिस
13.53
+0.41(+3.13%)
  • वॉल्यूम:
    81,273
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    13.10 - 13.74

MCPHY ऐतिहासिक डेटा

समय सीमा:
दैनिक
13.5313.1213.7413.1181.27K+3.16%
13.1113.0013.3412.68101.13K+0.31%
13.0712.3013.2712.23151.69K+5.27%
12.4213.0413.0412.4063.78K-4.13%
12.9512.3613.4712.31164.15K+4.81%
12.3612.1012.4511.9958.66K+2.32%
12.0811.9012.1411.7833.64K+1.90%
11.8512.2612.2611.70105.28K-3.15%
12.2411.9712.3211.93133.13K+3.29%
11.8512.0512.0511.7547.53K-1.86%
12.0712.4612.4612.0077.53K-4.05%
12.5912.8512.9612.0695.75K-1.60%
12.7912.8412.8512.5659.00K+1.07%
12.6512.8012.9812.4073.59K-0.24%
12.6912.1012.7911.99131.08K+5.23%
12.0612.3012.3811.8460.61K-1.99%
12.3012.3412.3611.7789.13K-0.16%
12.3211.5512.3911.50135.13K+7.46%
11.4711.2411.6811.2469.87K+2.55%
11.1811.0611.4211.0176.44K-0.04%
11.1911.9012.2611.19117.31K-3.41%
11.5811.5511.6611.16134.25K+0.70%
11.5011.7511.7711.50113.75K-1.96%
उच्चतम: 13.74निम्नतम: 11.01अंतर: 2.73औसत: 12.25बदलें %: 15.35