Meghmani Organics Ltd (MEGI)

99.50
-0.25(-0.25%)
  • वॉल्यूम:
    48,612
  • बोली/पुछे:
    99.50/99.65
  • दिन की रेंज:
    99.20 - 100.55

MEGI ऐतिहासिक डेटा

समय सीमा:
दैनिक
99.45100.15100.5599.2048.81K-0.30%
99.7599.10101.8098.55431.17K+0.55%
99.20100.00104.1098.75704.89K-0.35%
99.5598.5599.9598.25250.78K+0.91%
98.6599.00100.4098.00401.59K+0.31%
98.3599.70100.9097.70663.53K-1.30%
99.65100.25100.7098.25584.66K-0.35%
100.0099.10100.9098.20842.65K+1.11%
98.9097.00100.4093.653.06M-6.34%
105.60107.90108.30105.05397.88K-1.86%
107.60108.60109.35107.25163.77K-1.10%
108.80110.20110.65108.55209.61K-0.78%
109.65110.95110.95109.05184.80K-0.77%
110.50111.70112.75110.10242.75K-0.58%
111.15109.65111.50108.75314.92K+1.83%
109.15108.40109.90108.00256.91K+0.92%
108.15109.40109.75107.95181.23K-0.69%
108.90108.90110.25108.20258.90K+0.41%
108.45108.55109.60108.00284.51K+0.37%
108.05110.15110.60107.75292.18K-1.91%
110.15111.00111.40109.50219.73K-0.18%
110.35111.45113.35110.10381.94K-0.99%
111.45111.10113.20110.70475.49K+0.68%
उच्चतम: 113.35निम्नतम: 93.65अंतर: 19.70औसत: 105.28बदलें %: -10.16