MetLife Inc (MET)

56.11
-2.42(-4.13%)
  • वॉल्यूम:
    5,447,433
  • दिन की रेंज:
    56.01 - 58.87
  • 52 सप्ताह रेंज:
    54.51 - 77.36

MET ऐतिहासिक डेटा

समय सीमा:
दैनिक
56.1058.4558.7956.024.58M-4.15%
58.5358.5659.0558.277.28M+2.72%
56.9855.2157.5655.219.86M+3.85%
54.8757.0757.3654.7413.08M-4.89%
57.6955.8557.8754.517.54M+2.47%
56.3056.5657.5555.399.68M-4.69%
59.0760.9461.2758.4510.74M+0.19%
58.9660.0060.6558.4410.25M-5.48%
62.3863.6764.0662.129.99M-3.54%
64.6767.5567.8064.317.01M-4.19%
67.5069.2369.5466.575.89M-2.50%
69.2369.6870.1168.684.89M-0.66%
69.6970.2870.6669.393.93M-0.91%
70.3369.7470.6069.264.37M+1.35%
69.3970.9670.9868.686.70M-2.64%
71.2771.5072.7171.164.85M-0.64%
71.7372.0872.3071.703.57M-0.07%
71.7871.9672.3971.513.05M-0.08%
71.8469.9372.2369.925.22M+1.79%
70.5871.2271.7970.083.65M-0.40%
70.8670.9471.2270.412.48M-0.27%
उच्चतम: 72.71निम्नतम: 54.51अंतर: 18.20औसत: 64.75बदलें %: -21.04