Metro Brands Ltd (METB)

979.15
+0.70(+0.07%)
  • वॉल्यूम:
    1,142
  • बिड/आस्क:
    977.10/979.15
  • दिन की रेंज:
    975.60 - 988.70

METB ऐतिहासिक डेटा

समय सीमा:
दैनिक
979.15978.45988.65975.601.14K-0.58%
984.90963.05989.35959.756.26K+1.45%
970.85964.70976.40954.3515.82K+1.95%
952.25989.05990.45945.5518.85K-3.34%
985.20970.601,011.00970.6015.96K+1.59%
969.75963.95977.00955.957.52K+1.22%
958.05953.15985.10947.5513.30K-1.38%
971.45941.05990.90941.0527.17K+1.37%
958.35940.05961.25929.2028.04K+0.86%
950.20969.55969.55942.7031.49K-2.12%
970.75925.15976.00921.3032.15K+4.49%
929.00843.95954.00830.4551.92K+6.43%
872.85914.95917.90861.9018.85K-2.65%
896.65910.10924.50880.6014.88K-3.34%
927.65915.80945.00903.359.90K+1.65%
912.60905.25919.45903.605.00K+0.07%
911.95905.15922.95905.151.45K-0.86%
919.85901.20930.40901.205.04K+0.03%
919.60896.05927.60896.052.02K+0.97%
910.75924.15924.15902.101.83K-0.88%
918.80913.50925.90911.605.66K+0.40%
915.10900.00919.15900.003.63K+1.10%
905.10908.05937.75892.6517.37K-2.07%
924.25916.05933.30910.0513.97K+0.22%
उच्चतम: 1,011.00निम्नतम: 830.45अंतर: 180.55औसत: 938.13बदलें %: 6.18