Investing.com भारत - विश्वभर के वित्तीय बाज़ार

MFL India Ltd (MFLI)

BSE
चिन्ह
एक्सचेंज
करेंसी
1.1600
+0.0100(+0.87%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    2,720,503
  • बोली/पुछे:
    1.1500/1.1600
  • दिन की रेंज:
    1.1300 - 1.2000

MFLI ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
18/07/2022 - 17/08/2022
1.16001.14001.20001.13002.72M+0.87%
1.15001.15001.20001.12002.88M-1.71%
1.17001.21001.26001.15003.81M-3.31%
1.21001.20001.25001.14004.22M-3.97%
1.26001.39001.40001.26003.16M-9.35%
1.39001.55001.59001.39003.98M-9.74%
1.54001.55001.65001.460012.92M+11.59%
1.38001.21001.38001.20009.12M+20.00%
1.15001.02001.20001.00005.74M+13.86%
1.01001.02001.04001.00001.47M-0.98%
1.02001.03001.03001.01001.15M+0.99%
1.01001.01001.03000.99001.52M0.00%
1.01001.05001.05001.00001.46M-1.94%
1.03001.07001.08001.02001.02M-1.90%
1.05001.05001.08001.02002.21M+2.94%
1.02001.05001.05001.00001.12M-1.92%
1.04001.05001.05001.0300979.26K-0.95%
1.05001.05001.05001.03001.18M+1.94%
1.03001.05001.05001.0200844.51K+0.98%
1.02001.03001.04001.01001.05M+0.99%
उच्चतम: 1.6500निम्नतम: 0.9900अंतर: 0.6600औसत: 1.1350बदलें %: 14.8515