Microsoft Corporation (MSFT_KZ)

239.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    239.00/241.39
  • दिन की रेंज:
    239.00 - 241.00

MSFT_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
239.00241.00241.00239.000.04K-0.05%
239.00241.00241.00239.000.04K-0.05%
239.12239.12239.12239.120.00K+0.13%
239.12239.12239.12239.120.00K+0.13%
238.80241.18241.18238.800.01K-1.52%
238.80241.18241.18238.800.01K-1.52%
242.48242.48242.48242.480.01K+2.57%
242.48242.48242.48242.480.01K+2.57%
236.40238.68240.73236.400.04K-2.98%
236.40238.68240.73236.400.04K-2.98%
243.65241.30243.65241.240.01K-0.55%
243.65241.30243.65241.240.01K-0.55%
245.00246.87246.87245.000.01K-0.89%
245.00246.87246.87245.000.01K-0.89%
247.21247.21247.21247.210.00K-2.19%
247.21247.21247.21247.210.00K-2.19%
252.74252.74252.74252.740.00K0.00%
252.74252.74252.74252.740.00K0.00%
252.75252.75252.75252.750.00K-4.87%
252.75252.75252.75252.750.00K-4.87%
265.68265.68265.68265.680.00K+1.02%
265.68265.68265.68265.680.00K+1.02%
263.00265.63265.63263.000.01K+1.05%
263.00265.63265.63263.000.01K+1.05%
260.28257.71260.28257.710.01K+8.90%
260.28257.71260.28257.710.01K+1.36%
256.80259.36259.36256.800.04K+0.90%
254.50251.99254.50251.990.00K-0.15%
254.87254.87254.87254.870.00K-2.45%
261.28261.28261.28261.280.04K-0.10%
उच्चतम: 265.68निम्नतम: 236.40अंतर: 29.28औसत: 249.32बदलें %: -8.61
  • Microsoft today range please reply
    0
    • Microsoft today range please reply
      0
      • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
        0