Microsoft Corporation (MSFT)

275.450
-1.100(-0.40%)
  • वॉल्यूम:
    24,492
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    271.500 - 275.700

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
275.450274.600275.700271.50024.49K-0.40%
276.550278.950280.050276.55020.76K+0.51%
275.150278.350278.450273.95019.53K-0.18%
275.650277.050278.250274.65019.73K-0.33%
276.550270.750276.550269.35014.85K+2.75%
269.150270.050270.650267.50017.21K-1.37%
272.900274.000274.500270.35031.83K+0.05%
272.750271.200276.200270.35032.77K+0.91%
270.300262.250271.150260.70028.44K+3.72%
260.600258.050261.350255.25071.64K+4.47%
249.450253.250257.000249.45022.47K-1.81%
254.050256.000256.550251.10017.35K-0.29%
254.800257.750261.150254.80032.47K-0.55%
256.200255.500256.200253.10035.98K-0.77%
258.200254.000258.200252.80023.53K+2.40%
252.150249.700252.150247.65018.77K-0.53%
253.500256.250257.450252.65022.18K-0.98%
256.000254.400258.600251.60023.17K+2.48%
249.800251.000252.000246.30026.06K+0.60%
248.300253.850254.650246.90051.84K-3.12%
256.300262.100265.000254.70033.42K-2.31%
262.350262.550264.400260.70020.35K-0.15%
उच्चतम: 280.050निम्नतम: 246.300अंतर: 33.750औसत: 262.552बदलें %: 4.833
  • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
    0