Microsoft Corporation (MSFT)

252.550
+2.450(+0.98%)
  • वॉल्यूम:
    22,651
  • बोली/पुछे:
    252.200/252.550
  • दिन की रेंज:
    250.250 - 252.700

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
252.550251.050252.700250.25022.65K+0.98%
250.100252.750257.700249.600105.99K+1.48%
246.450241.050246.750239.25092.68K+2.56%
240.300238.750240.550236.80063.19K-1.27%
243.400239.200243.400237.40096.89K+1.42%
240.000229.950240.000229.450102.56K+6.05%
226.300227.950227.950225.30036.94K-0.04%
226.400224.350226.400222.65034.12K+0.96%
224.250227.300227.300222.65075.74K-1.97%
228.750226.650229.750226.25062.63K+1.78%
224.750220.800225.650220.60076.89K+2.86%
218.500220.250220.500212.250139.37K-1.93%
222.800223.000224.400221.95068.02K-0.82%
224.650220.800225.200219.70078.07K+2.16%
219.900215.350219.900213.75068.06K+2.88%
213.750218.000218.250213.75075.39K-2.33%
218.850222.950224.150218.85051.10K-1.22%
221.550220.350222.550217.15083.92K-0.11%
221.800221.150221.950219.45073.65K+1.81%
217.850220.400220.550217.50053.14K-0.89%
219.800219.900221.200215.000110.26K+1.27%
217.050212.900217.400212.55066.93K+2.14%
212.500211.500215.200210.60061.43K-0.91%
214.450211.500215.050210.55065.30K+2.29%
उच्चतम: 257.700निम्नतम: 210.550अंतर: 47.150औसत: 226.946बदलें %: 20.463
  • Microsoft today range please reply
    0
    • Microsoft today range please reply
      0
      • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
        1