| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5,520.01 | 5,493.00 | 5,527.50 | 5,481.36 | 0.45K | +0.71% | |
| 5,481.35 | 5,481.56 | 5,499.98 | 5,420.00 | 0.81K | -0.76% | |
| 5,523.33 | 5,449.00 | 5,539.97 | 5,449.00 | 0.97K | +1.95% | |
| 5,417.54 | 5,500.03 | 5,500.03 | 5,408.05 | 2.70K | -2.39% | |
| 5,549.99 | 5,480.00 | 5,554.00 | 5,465.01 | 1.72K | +0.92% | |
| 5,499.15 | 5,582.41 | 5,657.39 | 5,490.00 | 1.06K | -1.98% | |
| 5,610.26 | 5,650.00 | 5,678.99 | 5,550.01 | 4.17K | -0.05% | |
| 5,612.92 | 5,630.00 | 5,649.98 | 5,600.00 | 0.85K | -0.52% | |
| 5,642.00 | 5,690.00 | 5,702.00 | 5,642.00 | 4.12K | -2.72% | |
| 5,800.00 | 5,803.95 | 5,821.00 | 5,739.01 | 2.48K | +0.87% | |
| 5,750.00 | 5,751.00 | 5,766.00 | 5,703.00 | 0.64K | +0.26% | |
| 5,735.00 | 5,697.53 | 5,825.00 | 5,697.53 | 1.95K | -2.05% | |
| 5,855.24 | 5,876.00 | 5,917.99 | 5,825.00 | 1.33K | -0.39% | |
| 5,878.33 | 5,790.00 | 5,910.00 | 5,790.00 | 3.50K | +1.19% | |
| 5,809.00 | 5,805.00 | 5,828.99 | 5,799.56 | 10.62K | -0.42% | |
| 5,833.40 | 5,816.00 | 5,850.00 | 5,789.02 | 2.43K | +0.30% | |
| 5,815.89 | 5,700.00 | 5,825.60 | 5,700.00 | 4.97K | +3.63% | |
| 5,612.41 | 5,620.00 | 5,620.00 | 5,612.04 | 0.14K | +0.01% | |
| 5,612.04 | 5,582.50 | 5,622.01 | 5,582.50 | 1.15K | +0.35% | |
| 5,592.63 | 5,525.20 | 5,592.89 | 5,516.00 | 2.70K | +1.80% | |
| 5,493.58 | 5,514.00 | 5,514.00 | 5,465.00 | 0.67K | -0.13% | |
| 5,500.71 | 5,490.00 | 5,520.02 | 5,490.00 | 4.44K | +1.55% | |
| 5,417.00 | 5,413.32 | 5,427.00 | 5,380.02 | 5.35K | +0.10% |