Microsoft Corporation (MSFT)

4,850.95
+38.00(+0.79%)
  • वॉल्यूम:
    7,799
  • बोली/पुछे:
    4,830.01/4,869.69
  • दिन की रेंज:
    4,836.09 - 4,869.00

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
4,850.954,851.004,869.004,836.097.80K+0.85%
4,810.004,823.004,851.964,774.301.70K-0.27%
4,823.004,887.404,896.174,823.001.18K-1.65%
4,904.164,990.004,994.444,902.173.54K-0.46%
4,927.004,862.774,953.004,862.303.35K+0.65%
4,895.004,880.004,900.584,822.001.40K+0.18%
4,886.414,679.204,900.004,672.012.48K+5.78%
4,619.504,632.004,632.004,593.003.67K-0.68%
4,651.004,760.004,760.004,651.003.05K-2.86%
4,788.004,819.404,819.404,775.291.20K+0.35%
4,771.224,771.224,771.224,771.220.02K-0.18%
4,780.044,750.004,800.004,740.001.68K+0.67%
4,748.004,750.004,750.004,700.016.35K+1.71%
4,667.984,661.004,748.994,661.005.40K-0.10%
4,672.764,670.004,726.564,618.644.45K-0.22%
4,682.944,705.004,705.004,654.9211.31K-0.17%
4,691.104,754.664,764.704,664.3916.02K+0.11%
4,686.004,698.004,723.004,686.008.09K-2.87%
4,824.484,720.004,828.304,692.0212.43K+2.68%
4,698.464,590.004,700.004,570.006.22K+6.76%
4,400.984,500.004,500.004,390.022.10K-1.75%
उच्चतम: 4,994.44निम्नतम: 4,390.02अंतर: 604.42औसत: 4,751.38बदलें %: 8.30
  • Microsoft today range please reply
    0
    • Microsoft today range please reply
      0
      • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
        0