Microsoft Corporation (MSFT)

मेक्सिको
में मुद्रा MXN
अस्वीकरण
5,520.01
+38.66(+0.71%)
डेटा में देरी

MSFT ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
5,520.015,493.005,527.505,481.360.45K+0.71%
5,481.355,481.565,499.985,420.000.81K-0.76%
5,523.335,449.005,539.975,449.000.97K+1.95%
5,417.545,500.035,500.035,408.052.70K-2.39%
5,549.995,480.005,554.005,465.011.72K+0.92%
5,499.155,582.415,657.395,490.001.06K-1.98%
5,610.265,650.005,678.995,550.014.17K-0.05%
5,612.925,630.005,649.985,600.000.85K-0.52%
5,642.005,690.005,702.005,642.004.12K-2.72%
5,800.005,803.955,821.005,739.012.48K+0.87%
5,750.005,751.005,766.005,703.000.64K+0.26%
5,735.005,697.535,825.005,697.531.95K-2.05%
5,855.245,876.005,917.995,825.001.33K-0.39%
5,878.335,790.005,910.005,790.003.50K+1.19%
5,809.005,805.005,828.995,799.5610.62K-0.42%
5,833.405,816.005,850.005,789.022.43K+0.30%
5,815.895,700.005,825.605,700.004.97K+3.63%
5,612.415,620.005,620.005,612.040.14K+0.01%
5,612.045,582.505,622.015,582.501.15K+0.35%
5,592.635,525.205,592.895,516.002.70K+1.80%
5,493.585,514.005,514.005,465.000.67K-0.13%
5,500.715,490.005,520.025,490.004.44K+1.55%
5,417.005,413.325,427.005,380.025.35K+0.10%
उच्चतम
5,917.99
बदलें %
2.00
औसत
5,633.12
अंतर
537.97
निम्नतम
5,380.02