Microsoft Corporation (MSFT)

275.50
-2.15(-0.77%)
  • वॉल्यूम:
    24,393
  • बोली/पुछे:
    275.20/275.50
  • दिन की रेंज:
    274.20 - 280.25

MSFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
275.30279.25280.00274.2024.70K-0.85%
277.65277.35278.50274.3522.61K+0.36%
276.65278.50278.50274.5533.25K-0.45%
277.90270.25279.15269.3027.64K+2.83%
270.25269.80272.60267.4023.51K-0.31%
271.10274.50275.50269.0531.28K-1.27%
274.60272.85276.35270.0540.62K+1.27%
271.15262.50272.75260.7544.21K+2.90%
263.50257.50264.25255.3054.87K+5.95%
248.70252.70256.50246.6033.99K-1.85%
253.40254.40256.50250.9022.13K-0.63%
255.00259.50261.00253.5532.82K-1.62%
259.20255.25259.80252.9530.67K+0.52%
257.85254.65259.40253.0026.14K+1.52%
254.00251.45254.00247.7023.31K+1.22%
250.95257.35257.60249.9019.09K-1.26%
254.15254.65258.75251.7023.61K+0.26%
253.50251.50254.50246.2519.51K+0.76%
251.60254.10254.70246.8532.97K-0.59%
253.10263.35264.95251.0530.96K-3.73%
262.90261.95264.60260.5022.00K-0.21%
263.45263.90265.55259.6523.27K-0.28%
उच्चतम: 280.00निम्नतम: 246.25अंतर: 33.75औसत: 262.54बदलें %: 4.20
  • I received my 1st payout after 48 hours investing with ---cryptlon.com---  this is the most amazing platform
    0