Aurum Resource and Asset Management Inc (IVST)

OTC Markets
0.0016
0.0000(0.00%)
  • वॉल्यूम:
    40,000
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    0.0016 - 0.0016

IVST ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.00160.00160.00160.001640.00K0.00%
0.00160.00160.00160.001640.00K0.00%
0.00160.00160.00160.0016100.00K0.00%
0.00160.00160.00160.0016100.00K0.00%
0.00160.00160.00160.001620.00K+33.33%
0.00160.00160.00160.001620.00K+33.33%
0.00120.00120.00120.00120.40K0.00%
0.00120.00120.00120.00125.00K0.00%
0.00120.00120.00120.00126.30K0.00%
0.00120.00120.00120.001220.00K0.00%
0.00120.00120.00120.001211.79K0.00%
0.00120.00120.00120.00120.70K0.00%
0.00120.00120.00120.001220.76K-88.00%
0.01000.01000.01000.010050.00K-13.79%
0.01160.01460.01460.0116287.78K-40.51%
0.01950.01950.02200.0110443.82K+25.81%
0.01550.01350.01550.013521.49K+49.04%
0.01040.01060.01060.0104100.00K-13.33%
0.01200.01300.01300.012050.00K0.00%
0.01200.01200.01200.012069.00K-8.40%
0.01310.01300.01310.013033.60K-6.43%
0.01400.01300.01400.0130168.80K+3.70%
0.01350.01350.01350.013533.00K-10.00%
0.01500.01500.01500.015075.00K0.00%
0.01500.01500.01500.01505.00K-11.24%
0.01690.01690.01690.016952.50K0.00%
0.01690.01690.01690.016910.00K0.00%
0.01690.01690.01690.016925.00K-4.52%
0.01770.02480.02480.017779.00K+13.46%
0.01560.01700.01700.01561.40K+875.00%
उच्चतम: 0.0248निम्नतम: 0.0012अंतर: 0.0236औसत: 0.0088बदलें %: 33.3333