Minda Corporation Ltd (MINC)

209.15
+3.85(+1.88%)
  • वॉल्यूम:
    20,939
  • बोली/पुछे:
    206.20/209.15
  • दिन की रेंज:
    202.05 - 209.20

MINC ऐतिहासिक डेटा

समय सीमा:
दैनिक
207.20204.55209.20202.0520.94K+0.93%
205.30207.45208.45203.0527.34K-0.17%
205.65202.35207.50202.3529.39K+0.12%
205.40202.00209.10202.0059.22K-0.75%
206.95212.95214.50200.0059.71K-3.59%
214.65223.15223.15213.0047.40K-2.45%
220.05219.00225.50218.4038.47K+0.43%
219.10221.05226.15218.2039.42K-1.90%
223.35220.05229.10220.0540.41K+0.97%
221.20226.10228.00220.85111.41K-2.45%
226.75232.90234.75223.1595.10K-2.22%
231.90231.40236.40230.8031.05K-0.34%
232.70226.05234.00226.05109.77K+1.24%
229.85231.95235.00228.6598.31K+0.55%
228.60229.00232.75226.0064.13K-0.02%
228.65231.10234.85227.5062.70K-1.57%
232.30233.05236.15231.0028.57K-0.02%
232.35224.70234.45224.70133.34K+2.40%
226.90222.30232.35222.3062.57K+1.41%
223.75223.55226.90223.2044.22K0.00%
223.75227.85231.00221.7571.24K-0.89%
225.75224.60231.55224.6035.05K+0.02%
225.70222.85234.60222.8536.38K+0.87%
उच्चतम: 236.40निम्नतम: 200.00अंतर: 36.40औसत: 221.64बदलें %: -7.40