Minerva Neurosciences Inc (NERV)

1.650
-0.051(-2.98%)
समय के बाद
1.630
-0.025(-1.511%)
- रियल टाइम डेटा
  • वॉल्यूम:
    23,544
  • दिन की रेंज:
    1.630 - 1.685
  • 52 सप्ताह रेंज:
    1.260 - 15.270

NERV ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.6501.6851.6851.63023.54K-2.98%
1.7011.7041.7601.6707.08K+0.63%
1.6901.5901.7001.56025.75K+6.29%
1.5901.6101.6701.56020.05K-0.62%
1.6001.6601.7091.55017.04K-1.84%
1.6301.7601.7801.50059.93K-6.32%
1.7401.8101.8801.74010.27K-2.25%
1.7801.6601.7901.66031.78K+3.49%
1.7201.6301.7601.58823.27K+3.30%
1.6651.8001.8401.61064.29K-8.01%
1.8101.8701.9151.80014.12K-3.21%
1.8702.1102.1801.81068.63K-7.65%
2.0252.0402.0942.00011.00K-2.18%
2.0702.1202.1202.05013.15K-1.43%
2.1002.0402.1402.03024.76K+0.96%
2.0802.2302.2302.00012.47K-1.42%
2.1102.0902.2402.09019.40K-2.31%
2.1602.0802.1802.05017.32K+2.13%
2.1152.1002.2302.06030.74K-1.63%
2.1502.2802.2802.13527.54K-6.52%
उच्चतम: 2.280निम्नतम: 1.500अंतर: 0.780औसत: 1.863बदलें %: -28.261