| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 377.60 | 381.35 | 382.80 | 375.30 | 299.06K | -0.72% | |
| 380.35 | 378.70 | 387.45 | 375.10 | 779.03K | +1.63% | |
| 374.25 | 379.75 | 381.00 | 372.00 | 392.94K | -0.21% | |
| 375.05 | 372.00 | 376.90 | 370.50 | 448.29K | +0.85% | |
| 371.90 | 375.80 | 381.95 | 370.75 | 387.24K | -0.25% | |
| 372.85 | 377.80 | 379.40 | 371.15 | 314.85K | -0.81% | |
| 375.90 | 377.00 | 382.45 | 375.00 | 450.53K | +0.07% | |
| 375.65 | 377.70 | 380.95 | 373.00 | 433.52K | +0.03% | |
| 375.55 | 376.05 | 384.95 | 370.55 | 983.15K | -0.08% | |
| 375.85 | 374.00 | 384.25 | 373.30 | 1.06M | +2.24% | |
| 367.60 | 373.00 | 377.35 | 365.90 | 600.73K | -1.08% | |
| 371.60 | 365.00 | 375.80 | 359.10 | 1.11M | +2.47% | |
| 362.65 | 363.50 | 371.00 | 361.30 | 474.95K | -0.36% | |
| 363.95 | 363.00 | 372.00 | 362.90 | 660.12K | +0.54% | |
| 362.00 | 363.20 | 364.85 | 356.70 | 599.38K | -0.33% | |
| 363.20 | 360.10 | 365.00 | 360.10 | 200.99K | +1.61% | |
| 357.45 | 359.00 | 365.50 | 352.45 | 1.20M | -0.67% | |
| 359.85 | 391.95 | 393.85 | 356.70 | 2.58M | -7.48% | |
| 388.95 | 390.55 | 399.50 | 386.35 | 1.34M | -5.13% | |
| 410.00 | 404.95 | 413.90 | 399.10 | 594.79K | +1.61% | |
| 403.50 | 400.90 | 409.40 | 397.80 | 499.84K | +1.46% |