| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5,277.0 | 5,382.0 | 5,384.0 | 5,277.0 | 4.45M | -3.09% | |
| 5,445.0 | 5,423.0 | 5,458.0 | 5,402.0 | 3.81M | +0.98% | |
| 5,392.0 | 5,300.0 | 5,392.0 | 5,256.0 | 9.86M | +0.95% | |
| 5,341.0 | 5,382.0 | 5,428.0 | 5,322.0 | 4.28M | -1.91% | |
| 5,445.0 | 5,410.0 | 5,452.0 | 5,347.0 | 4.30M | +0.83% | |
| 5,400.0 | 5,411.0 | 5,423.0 | 5,364.0 | 4.14M | -0.64% | |
| 5,435.0 | 5,463.0 | 5,464.0 | 5,394.0 | 3.61M | +0.72% | |
| 5,396.0 | 5,348.0 | 5,428.0 | 5,330.0 | 4.19M | +0.11% | |
| 5,390.0 | 5,550.0 | 5,550.0 | 5,363.0 | 6.59M | -2.90% | |
| 5,551.0 | 5,720.0 | 5,748.0 | 5,549.0 | 4.61M | -2.90% | |
| 5,717.0 | 5,610.0 | 5,718.0 | 5,604.0 | 2.85M | +0.88% | |
| 5,667.0 | 5,709.0 | 5,743.0 | 5,629.0 | 3.16M | -0.84% | |
| 5,715.0 | 5,743.0 | 5,756.0 | 5,691.0 | 3.38M | +1.20% | |
| 5,647.0 | 5,700.0 | 5,724.0 | 5,640.0 | 2.80M | +0.39% | |
| 5,625.0 | 5,670.0 | 5,710.0 | 5,610.0 | 2.74M | +0.21% | |
| 5,613.0 | 5,533.0 | 5,635.0 | 5,513.0 | 3.64M | +0.83% | |
| 5,567.0 | 5,544.0 | 5,584.0 | 5,430.0 | 4.05M | +1.22% | |
| 5,500.0 | 5,636.0 | 5,665.0 | 5,446.0 | 7.70M | -3.03% | |
| 5,672.0 | 5,750.0 | 5,800.0 | 5,656.0 | 4.60M | -1.43% | |
| 5,754.0 | 5,653.0 | 5,754.0 | 5,650.0 | 7.26M | +3.62% |