Mizuho Financial Group Inc ADR (MFG)

3.050
+0.040(+1.33%)
समय के बाद
3.020
-0.030(-0.984%)
- रियल टाइम डेटा
  • वॉल्यूम:
    1,324,774
  • दिन की रेंज:
    3.020 - 3.070
  • 52 सप्ताह रेंज:
    2.100 - 3.300

MFG ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.0503.0303.0703.0201.32M+1.33%
3.0102.9603.0302.9501.63M+3.08%
2.9202.9002.9202.8801.09M+0.69%
2.9002.8902.9102.860918.02K0.00%
2.9002.9002.9202.890519.90K+0.35%
2.8902.9302.9302.880594.12K-0.69%
2.9102.9102.9452.900623.18K0.00%
2.9102.8702.9302.870569.39K-0.68%
2.9302.9302.9502.9001.54M-0.68%
2.9503.0303.0302.9353.38M-2.96%
3.0403.0803.0903.030573.82K-0.65%
3.0603.0303.0803.0201.33M+2.00%
3.0002.9903.0132.9901.09M+1.35%
2.9602.9602.9852.9201.73M+0.68%
2.9402.9802.9902.940488.11K-1.34%
2.9802.9903.0002.9551.52M0.00%
2.9803.0103.0202.950869.44K-0.67%
3.0002.9803.0002.970467.65K+1.35%
2.9602.9702.9702.950506.90K0.00%
2.9602.8902.9702.8701.09M+3.86%
2.8502.8302.8602.8101.29M-0.35%
उच्चतम: 3.090निम्नतम: 2.810अंतर: 0.280औसत: 2.957बदलें %: 6.643