MMTC Ltd (MMTC)

34.250
+0.550(+1.63%)
  • वॉल्यूम:
    870,623
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    34.000 - 34.600

MMTC ऐतिहासिक डेटा

समय सीमा:
दैनिक
34.25034.05034.60034.000870.62K+1.63%
33.70034.65034.65033.600803.53K-2.60%
34.60034.20034.85033.3501.26M+1.47%
34.10034.50034.90034.000557.60K0.00%
34.10035.15035.15034.000657.51K-2.85%
35.10034.25035.50033.9001.93M+3.24%
34.00035.80035.85033.7001.48M-4.63%
35.65036.70036.95035.2501.18M-2.33%
36.50036.90037.05036.1501.23M-0.95%
36.85037.30037.35036.700607.66K-0.54%
37.05037.15037.55036.800802.88K+0.27%
36.95037.35037.60036.800943.27K-1.07%
37.35038.25038.40037.2001.57M-1.97%
38.10038.55038.75038.0001.52M-0.26%
38.20037.90038.45037.3501.64M+0.39%
38.05037.25038.45037.2502.78M+2.84%
37.00037.25037.40036.6503.47M-1.33%
37.50038.50038.70037.2004.06M-2.60%
38.50038.35040.20037.30010.24M-8.00%
41.85041.40042.45041.0501.90M+0.72%
41.55041.95042.30041.1501.14M-0.24%
उच्चतम: 42.450निम्नतम: 33.350अंतर: 9.100औसत: 36.712बदलें %: -17.767
  • रिजल्ट कब आयेगा
    0
    • result nhi hai .
      0