| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 933.20 | 917.95 | 934.60 | 910.20 | 21.32K | +2.10% | |
| 914.05 | 927.10 | 933.00 | 911.65 | 45.89K | -1.41% | |
| 927.10 | 940.00 | 940.00 | 920.05 | 55.11K | -0.73% | |
| 933.90 | 940.60 | 944.60 | 930.60 | 57.13K | -0.71% | |
| 940.60 | 955.15 | 960.70 | 937.00 | 110.54K | -1.48% | |
| 954.75 | 965.15 | 965.15 | 948.10 | 26.47K | -0.16% | |
| 956.30 | 965.05 | 974.85 | 946.80 | 32.55K | -1.28% | |
| 968.70 | 983.90 | 983.90 | 945.55 | 63.97K | -0.39% | |
| 972.50 | 974.95 | 978.90 | 965.00 | 47.20K | +0.49% | |
| 967.75 | 948.10 | 972.00 | 947.10 | 101.22K | +2.08% | |
| 948.05 | 954.00 | 958.05 | 945.00 | 35.80K | -0.59% | |
| 953.65 | 957.70 | 958.75 | 943.90 | 50.79K | +0.48% | |
| 949.10 | 965.00 | 965.00 | 939.00 | 66.18K | -0.12% | |
| 950.20 | 970.00 | 982.00 | 946.00 | 72.13K | -1.81% | |
| 967.70 | 952.20 | 970.75 | 952.20 | 21.29K | +1.63% | |
| 952.20 | 978.75 | 989.70 | 945.10 | 84.25K | -2.71% | |
| 978.75 | 977.70 | 986.45 | 976.15 | 33.72K | +0.11% | |
| 977.65 | 989.20 | 995.35 | 975.80 | 25.15K | -1.17% | |
| 989.20 | 979.30 | 996.00 | 972.55 | 36.88K | +1.02% | |
| 979.20 | 995.00 | 998.95 | 975.00 | 26.03K | -1.44% | |
| 993.55 | 995.00 | 1,009.90 | 988.05 | 107.59K | +0.82% | |
| 985.50 | 979.60 | 987.80 | 969.55 | 72.41K | +1.52% | |
| 970.75 | 962.10 | 978.00 | 925.00 | 128.34K | +2.01% |