Mold Tek Packaging Ltd (MOLT)

NSE
में मुद्रा INR
अस्वीकरण
933.20
+19.15(+2.10%)
रियल टाइम डेटा

MOLT ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
933.20917.95934.60910.2021.32K+2.10%
914.05927.10933.00911.6545.89K-1.41%
927.10940.00940.00920.0555.11K-0.73%
933.90940.60944.60930.6057.13K-0.71%
940.60955.15960.70937.00110.54K-1.48%
954.75965.15965.15948.1026.47K-0.16%
956.30965.05974.85946.8032.55K-1.28%
968.70983.90983.90945.5563.97K-0.39%
972.50974.95978.90965.0047.20K+0.49%
967.75948.10972.00947.10101.22K+2.08%
948.05954.00958.05945.0035.80K-0.59%
953.65957.70958.75943.9050.79K+0.48%
949.10965.00965.00939.0066.18K-0.12%
950.20970.00982.00946.0072.13K-1.81%
967.70952.20970.75952.2021.29K+1.63%
952.20978.75989.70945.1084.25K-2.71%
978.75977.70986.45976.1533.72K+0.11%
977.65989.20995.35975.8025.15K-1.17%
989.20979.30996.00972.5536.88K+1.02%
979.20995.00998.95975.0026.03K-1.44%
993.55995.001,009.90988.05107.59K+0.82%
985.50979.60987.80969.5572.41K+1.52%
970.75962.10978.00925.00128.34K+2.01%
उच्चतम
1,009.90
बदलें %
-1.93
औसत
959.32
अंतर
99.70
निम्नतम
910.20