| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 62.41 | 62.96 | 63.09 | 61.92 | 1.20M | -1.00% | |
| 63.04 | 62.52 | 63.41 | 62.43 | 1.21M | +0.16% | |
| 62.94 | 63.15 | 63.31 | 62.62 | 755.52K | -0.73% | |
| 63.40 | 64.30 | 64.51 | 63.38 | 1.25M | -1.20% | |
| 64.17 | 64.74 | 64.86 | 64.10 | 1.30M | -0.93% | |
| 64.77 | 64.33 | 65.31 | 64.05 | 1.34M | +1.44% | |
| 63.85 | 64.48 | 64.79 | 63.75 | 1.03M | -0.88% | |
| 64.42 | 63.85 | 64.52 | 63.64 | 1.05M | +1.31% | |
| 63.59 | 63.58 | 64.13 | 63.54 | 2.06M | -0.31% | |
| 63.79 | 63.41 | 64.07 | 63.25 | 1.46M | +0.89% | |
| 63.23 | 64.30 | 64.45 | 63.22 | 1.21M | -1.34% | |
| 64.09 | 64.92 | 64.92 | 63.93 | 1.35M | -1.07% | |
| 64.78 | 64.01 | 65.20 | 63.98 | 1.61M | +1.79% | |
| 63.64 | 63.15 | 63.67 | 63.11 | 876.20K | +0.90% | |
| 63.07 | 62.23 | 63.22 | 62.23 | 1.71M | +1.68% | |
| 62.03 | 62.31 | 62.35 | 61.85 | 2.13M | -0.40% | |
| 62.28 | 62.66 | 62.66 | 62.02 | 1.30M | -1.00% | |
| 62.91 | 63.57 | 64.00 | 62.77 | 1.38M | -0.91% | |
| 63.49 | 62.82 | 63.88 | 62.81 | 1.74M | +0.65% | |
| 63.08 | 63.26 | 63.43 | 62.96 | 1.16M | -0.32% | |
| 63.28 | 63.06 | 63.33 | 62.53 | 1.12M | +0.62% | |
| 62.89 | 63.04 | 63.58 | 62.62 | 1.71M | +0.06% |