Rosseti Volga PAO (MRKV)

मास्को
0.0283
+0.0002(+0.71%)
  • वॉल्यूम:
    36,500,000
  • बोली/पुछे:
    0.0282/0.0283
  • दिन की रेंज:
    0.0279 - 0.0286

MRKV ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.02820.02810.02830.027936.94M+0.36%
0.02810.02900.02900.0276157.93M-1.92%
0.02870.02830.02920.0283122.63M+1.06%
0.02830.03010.03010.0275506.30M-5.81%
0.03010.03000.03020.029832.85M0.00%
0.03010.03000.03030.030027.79M+0.33%
0.03000.03010.03040.030024.44M-0.66%
0.03020.03020.03030.029846.58M0.00%
0.03020.03000.03030.029947.79M+0.33%
0.03020.03030.03070.0298149.63M-0.50%
0.03030.03020.03080.0299108.61M-0.33%
0.03040.03030.03070.0299119.52M+0.50%
0.03020.03020.03070.0298119.73M+0.50%
0.03010.02980.03020.029830.52M+0.50%
0.03000.03010.03020.029819.77M-0.83%
0.03020.03020.03050.030030.04M0.00%
0.03020.03080.03090.030072.37M-2.42%
0.03100.03120.03120.030767.23M0.00%
0.03100.03110.03120.030727.42M+0.65%
0.03080.03050.03120.030290.26M+0.99%
0.03040.03020.03050.030082.04M+1.00%
0.03020.03080.03100.029990.74M-1.31%
0.03050.03000.03130.030086.57M+0.83%
उच्चतम: 0.0313निम्नतम: 0.0275अंतर: 0.0038औसत: 0.0300बदलें %: -6.9307