Mukta Arts Ltd (MUKR)

57.30
+1.05(+1.87%)
  • वॉल्यूम:
    12,378
  • बोली/पुछे:
    57.30/58.50
  • दिन की रेंज:
    55.55 - 59.00

MUKR ऐतिहासिक डेटा

समय सीमा:
दैनिक
57.3055.5559.0055.5512.38K+1.96%
56.2054.3058.4054.306.73K-1.23%
56.9055.2557.0055.2510.59K+2.71%
55.4059.0059.9555.358.22K-3.57%
57.4557.9557.9556.505.16K-1.20%
58.1555.1560.0054.5520.94K+3.75%
56.0558.9058.9055.058.94K-4.76%
58.8559.8060.6058.1511.91K-0.84%
59.3558.5560.5558.0515.96K+1.37%
58.5559.0559.5558.007.60K-2.25%
59.9061.5061.5059.254.28K+0.67%
59.5061.1561.1559.4015.25K-2.62%
61.1064.7064.7060.7015.32K-4.31%
63.8562.3565.0061.5069.73K+2.98%
62.0060.1566.0060.1544.38K-1.35%
62.8563.4566.0061.5588.00K+1.21%
62.1061.0064.0061.0064.24K+3.76%
59.8559.4062.0059.0022.84K-0.08%
59.9063.4563.4559.1036.84K-1.88%
61.0556.4562.5056.20195.89K+7.29%
56.9059.5059.6556.5530.09K-1.47%
57.7557.0060.5555.6048.28K+2.12%
उच्चतम: 66.00निम्नतम: 54.30अंतर: 11.70औसत: 59.13बदलें %: 1.33