Mukta Arts Ltd (MUKR)

58.75
+0.60(+1.03%)
  • वॉल्यूम:
    905
  • बोली/पुछे:
    58.75/58.90
  • दिन की रेंज:
    57.95 - 58.75

MUKR ऐतिहासिक डेटा

समय सीमा:
दैनिक
58.7557.9558.7557.950.91K+0.60%
58.4056.8559.0056.852.78K+2.01%
57.2558.0058.0055.604.24K+2.23%
56.0056.0556.6055.601.80K-3.70%
58.1556.0058.5056.000.29K+6.70%
54.5054.7556.0553.602.80K-0.82%
54.9554.5056.2053.806.11K-1.17%
55.6053.9056.2053.453.56K+6.62%
52.1554.6555.3552.152.57K-6.54%
55.8058.3558.3555.750.61K-1.33%
56.5555.0058.4054.101.78K-0.88%
57.0557.2057.3556.005.73K+0.09%
57.0058.0059.7056.602.21K-2.90%
58.7060.1560.9057.456.17K-5.09%
61.8561.1064.6061.106.79K+1.23%
61.1060.5564.5058.507.47K+4.27%
58.6053.0061.4553.003.37K-3.46%
60.7061.4061.4060.052.47K-1.38%
61.5565.0065.0060.201.51K-1.44%
62.4561.4563.4561.300.90K+1.63%
61.4564.9564.9556.201.92K-0.73%
61.9060.5565.9560.5510.76K+3.34%
उच्चतम: 65.95निम्नतम: 52.15अंतर: 13.80औसत: 58.20बदलें %: -1.92