N R Agarwal Industries Ltd (NRAI)

301.60
+9.05(+3.09%)
  • वॉल्यूम:
    50,595
  • बोली/पुछे:
    301.60/301.80
  • दिन की रेंज:
    295.70 - 304.75
आज का असामान्य ट्रेडिंग वॉल्यूम

NRAI ऐतिहासिक डेटा

समय सीमा:
दैनिक
301.60296.00304.00295.7050.60K+3.09%
292.55282.35298.90282.2064.93K+4.89%
278.90276.55282.95275.0012.53K-0.46%
280.20278.10284.00275.0014.77K+0.81%
277.95277.85285.00273.8028.53K+0.60%
276.30279.00287.00270.2047.09K-0.90%
278.80271.85292.40266.00187.79K+11.21%
250.70255.00256.00250.0514.16K-0.36%
251.60250.00254.40246.4514.36K+0.62%
250.05249.95252.95244.1511.69K+1.15%
247.20246.30251.95242.907.97K+1.29%
244.05241.25247.45241.252.77K+0.18%
243.60244.00248.25241.058.29K+1.50%
240.00239.60241.15237.002.96K+0.46%
238.90246.60249.75235.158.85K-3.10%
246.55243.60248.00241.154.78K+2.22%
241.20238.70244.00235.553.76K+2.88%
234.45235.20239.95233.204.89K-1.43%
237.85243.65246.55236.0512.88K-3.78%
247.20249.80254.75245.603.58K-0.36%
248.10251.30257.00246.555.70K-1.23%
251.20245.40253.50242.255.64K+0.74%
उच्चतम: 304.00निम्नतम: 233.20अंतर: 70.80औसत: 257.22बदलें %: 20.95