Nath Pulp and Paper Mills Ltd (NTHP)

BSE
57.75
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    56.00 - 59.00

NTHP ऐतिहासिक डेटा

समय सीमा:
दैनिक
57.7559.0059.0056.000.43K-0.17%
57.8555.0057.8555.000.11K+4.99%
55.1059.9059.9055.100.12K-5.00%
58.0056.0058.0055.000.60K+3.66%
55.9561.0061.0055.950.01K-4.93%
58.8556.2558.8556.000.45K+5.00%
56.0560.2560.2554.550.02K+2.47%
54.7054.7054.7054.700.00K+4.99%
52.1052.1052.1052.100.01K-3.52%
54.0052.5054.0052.000.33K+2.86%
52.5054.0054.0052.100.50K-2.69%
53.9558.0058.0053.600.81K-4.34%
56.4056.5056.5052.200.50K+4.44%
54.0059.6059.6054.000.43K-4.93%
56.8056.8056.8056.800.41K+4.99%
54.1055.0056.0054.100.41K+1.41%
53.3555.0055.0053.350.29K+0.66%
53.0053.0053.0053.000.01K-1.85%
54.0057.7557.7554.000.00K-1.82%
55.0052.2557.7552.251.08K0.00%
55.0055.1055.1055.000.34K-0.99%
55.5559.0059.5555.000.37K-2.11%
56.7560.9061.1556.651.32K-2.58%
58.2555.5058.2555.500.13K+4.95%
55.5055.5055.5055.500.00K-0.89%
56.0055.9056.0055.850.07K-4.68%
58.7561.7561.7558.750.22K-4.86%
61.7565.9065.9061.750.02K-5.00%
65.0065.0065.0065.000.00K0.00%
65.0065.0065.0065.000.00K+12.55%
उच्चतम: 65.90निम्नतम: 52.00अंतर: 13.90औसत: 56.37बदलें %: 0.00