| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 57.75 | 59.00 | 59.00 | 56.00 | 0.43K | -0.17% | |
| 57.85 | 55.00 | 57.85 | 55.00 | 0.11K | +4.99% | |
| 55.10 | 59.90 | 59.90 | 55.10 | 0.12K | -5.00% | |
| 58.00 | 56.00 | 58.00 | 55.00 | 0.60K | +3.66% | |
| 55.95 | 61.00 | 61.00 | 55.95 | 0.01K | -4.93% | |
| 58.85 | 56.25 | 58.85 | 56.00 | 0.45K | +5.00% | |
| 56.05 | 60.25 | 60.25 | 54.55 | 0.02K | +2.47% | |
| 54.70 | 54.70 | 54.70 | 54.70 | 0.00K | +4.99% | |
| 52.10 | 52.10 | 52.10 | 52.10 | 0.01K | -3.52% | |
| 54.00 | 52.50 | 54.00 | 52.00 | 0.33K | +2.86% | |
| 52.50 | 54.00 | 54.00 | 52.10 | 0.50K | -2.69% | |
| 53.95 | 58.00 | 58.00 | 53.60 | 0.81K | -4.34% | |
| 56.40 | 56.50 | 56.50 | 52.20 | 0.50K | +4.44% | |
| 54.00 | 59.60 | 59.60 | 54.00 | 0.43K | -4.93% | |
| 56.80 | 56.80 | 56.80 | 56.80 | 0.41K | +4.99% | |
| 54.10 | 55.00 | 56.00 | 54.10 | 0.41K | +1.41% | |
| 53.35 | 55.00 | 55.00 | 53.35 | 0.29K | +0.66% | |
| 53.00 | 53.00 | 53.00 | 53.00 | 0.01K | -1.85% | |
| 54.00 | 57.75 | 57.75 | 54.00 | 0.00K | -1.82% | |
| 55.00 | 52.25 | 57.75 | 52.25 | 1.08K | 0.00% | |
| 55.00 | 55.10 | 55.10 | 55.00 | 0.34K | -0.99% | |
| 55.55 | 59.00 | 59.55 | 55.00 | 0.37K | -2.11% | |
| 56.75 | 60.90 | 61.15 | 56.65 | 1.32K | -2.58% | |
| 58.25 | 55.50 | 58.25 | 55.50 | 0.13K | +4.95% | |
| 55.50 | 55.50 | 55.50 | 55.50 | 0.00K | -0.89% | |
| 56.00 | 55.90 | 56.00 | 55.85 | 0.07K | -4.68% | |
| 58.75 | 61.75 | 61.75 | 58.75 | 0.22K | -4.86% | |
| 61.75 | 65.90 | 65.90 | 61.75 | 0.02K | -5.00% | |
| 65.00 | 65.00 | 65.00 | 65.00 | 0.00K | 0.00% | |
| 65.00 | 65.00 | 65.00 | 65.00 | 0.00K | +12.55% |