Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Navin Fluorine International Ltd (NAFL)

चिन्ह
एक्सचेंज
करेंसी
NAFL
NSEINRरियल टाइम
NAFLc1:NS
NSEINRदेरी
NAFL
BSEINRदेरी
4,462.15
-14.10(-0.31%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    141,257
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    4,445.00 - 4,511.65

NAFL ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
11/07/2022 - 09/08/2022
4,462.154,497.004,511.654,445.00141.29K-0.31%
4,476.254,325.004,553.704,315.25598.05K+3.59%
4,320.954,277.354,355.004,237.20142.42K+1.53%
4,255.654,286.004,300.004,221.20219.11K-0.70%
4,285.804,349.704,359.604,269.00279.36K-1.47%
4,349.704,430.004,431.254,336.45236.58K-0.77%
4,383.354,300.004,431.654,258.10420.29K+2.44%
4,278.954,300.004,349.904,265.30285.43K-0.11%
4,283.754,232.054,300.004,200.00357.07K+0.98%
4,242.354,155.004,336.904,148.251.33M+0.81%
4,208.203,820.004,265.953,801.002.56M+11.10%
3,787.853,788.003,858.003,749.25211.68K+0.61%
3,764.853,680.003,790.103,678.00157.38K+1.80%
3,698.403,789.003,789.003,667.85162.58K-1.16%
3,741.653,779.903,809.953,722.00115.23K-0.74%
3,769.703,789.603,848.003,746.00145.64K-0.28%
3,780.153,709.003,787.953,681.30218.19K+2.56%
3,685.903,690.003,767.003,667.0570.28K-0.66%
3,710.303,783.003,790.003,692.00116.40K-0.55%
3,730.953,760.003,800.003,711.1079.20K-1.51%
3,788.203,782.753,817.003,723.6097.22K-0.71%
उच्चतम: 4,553.70निम्नतम: 3,667.05अंतर: 886.65औसत: 4,047.86बदलें %: 16.95