Ncl Industries Ltd (NCLI)

175.00
-0.75(-0.43%)
  • वॉल्यूम:
    65,091
  • बोली/पुछे:
    174.65/175.00
  • दिन की रेंज:
    174.50 - 178.00

NCLI ऐतिहासिक डेटा

समय सीमा:
दैनिक
175.00176.80178.00174.5065.41K-0.43%
175.75172.85178.00171.25142.58K+2.06%
172.20174.90177.85169.9082.65K-1.20%
174.30176.45177.90173.9564.27K-1.22%
176.45174.30179.95173.70113.57K+1.15%
174.45177.50177.50173.1570.22K-0.14%
174.70173.40176.60173.3599.40K+0.20%
174.35175.90176.80172.5068.50K-0.17%
174.65176.30176.75173.0569.44K-0.40%
175.35180.00180.00174.8565.89K-1.27%
177.60185.00186.90176.30160.66K-5.71%
188.35173.50205.10170.95822.99K+10.18%
170.95172.50172.50169.0539.14K+0.03%
170.90168.35173.50168.3569.20K+1.70%
168.05169.80170.40166.7547.99K-0.39%
168.70165.25169.40165.2546.11K+2.24%
165.00164.30167.95164.2041.03K-0.87%
166.45172.85172.85164.2557.97K-2.03%
169.90171.00173.50168.8549.02K-0.29%
170.40171.00173.75170.1042.82K-0.84%
171.85170.40173.70168.7573.73K-1.72%
उच्चतम: 205.10निम्नतम: 164.20अंतर: 40.90औसत: 173.11बदलें %: 0.09