| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,739.45 | 1,764.05 | 1,764.05 | 1,717.00 | 0.66K | +0.58% | |
| 1,729.45 | 1,705.75 | 1,740.70 | 1,705.75 | 1.00K | +0.93% | |
| 1,713.45 | 1,699.95 | 1,738.30 | 1,696.50 | 1.11K | +0.36% | |
| 1,707.25 | 1,662.15 | 1,721.25 | 1,662.15 | 4.67K | +0.55% | |
| 1,697.85 | 1,809.35 | 1,809.35 | 1,689.65 | 2.31K | -4.28% | |
| 1,773.85 | 1,778.30 | 1,820.85 | 1,752.80 | 5.98K | -0.25% | |
| 1,778.35 | 1,752.95 | 1,830.00 | 1,745.55 | 4.93K | +2.42% | |
| 1,736.35 | 1,732.05 | 1,789.00 | 1,726.75 | 5.74K | -1.37% | |
| 1,760.40 | 1,769.95 | 1,790.00 | 1,736.85 | 4.07K | +0.61% | |
| 1,749.65 | 1,685.65 | 1,770.00 | 1,660.00 | 1.64K | +3.33% | |
| 1,693.30 | 1,784.85 | 1,790.65 | 1,654.00 | 9.77K | -4.48% | |
| 1,772.65 | 1,798.95 | 1,798.95 | 1,756.25 | 2.39K | +0.40% | |
| 1,765.60 | 1,759.95 | 1,800.25 | 1,743.65 | 4.93K | +2.00% | |
| 1,730.95 | 1,622.05 | 1,738.35 | 1,622.05 | 2.37K | +0.83% | |
| 1,716.65 | 1,715.00 | 1,748.30 | 1,715.00 | 1.39K | +0.15% | |
| 1,714.00 | 1,750.00 | 1,750.00 | 1,706.10 | 1.02K | -0.61% | |
| 1,724.60 | 1,735.00 | 1,759.75 | 1,706.55 | 1.49K | -0.52% | |
| 1,733.65 | 1,674.95 | 1,748.00 | 1,674.95 | 6.57K | +1.44% | |
| 1,709.10 | 1,750.00 | 1,779.60 | 1,690.00 | 13.59K | -1.33% | |
| 1,732.05 | 1,637.00 | 1,761.20 | 1,619.85 | 23.27K | +8.41% | |
| 1,597.70 | 1,567.50 | 1,600.60 | 1,566.65 | 1.14K | +2.54% | |
| 1,558.15 | 1,535.05 | 1,587.00 | 1,535.05 | 2.02K | +0.08% |