Nestle India Ltd (NEST)

NSE
में मुद्रा INR
अस्वीकरण
24,200.00
+132.50(+0.55%)
बंद

NEST ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
24,236.1524,080.0024,340.2023,965.35147.20K+0.70%
24,067.5024,221.0024,335.0024,011.0562.72K-0.62%
24,218.6024,138.0024,260.0023,883.1587.70K+0.33%
24,138.9524,450.0024,472.8524,108.0540.41K-1.04%
24,393.3024,414.0524,589.9024,351.1536.81K+0.17%
24,350.8524,370.0524,520.0024,260.0036.82K-0.09%
24,373.4524,305.0024,419.8524,180.2545.33K+0.29%
24,302.5524,375.0524,403.8024,166.0054.12K-0.29%
24,373.0524,100.0024,484.9024,064.6070.05K+1.20%
24,082.9024,195.0524,272.5024,046.0069.42K-0.38%
24,174.0524,245.0024,249.0024,008.0076.70K+0.37%
24,085.8524,298.0024,298.0024,032.0028.53K-0.88%
24,300.0024,340.0024,340.0024,183.406.36K+0.67%
24,137.2024,226.7524,249.5024,055.6528.32K-0.37%
24,226.7524,350.0024,415.0024,192.3542.22K-0.23%
24,281.5524,369.0524,412.7024,220.0536.31K-0.36%
24,369.5024,287.0024,480.0024,120.0552.97K+0.33%
24,289.5524,150.0524,390.5024,058.7074.28K+1.21%
23,999.0524,142.9024,200.0023,976.8547.71K-0.47%
24,111.8023,990.2024,149.8023,773.10107.07K+1.00%
23,872.7024,200.0024,200.0523,780.0063.69K-1.49%
24,234.8024,300.0024,330.0024,122.0551.64K+0.26%
24,171.7024,100.0024,250.0023,865.0572.61K+0.48%
उच्चतम
24,589.90
बदलें %
0.74
औसत
24,208.34
अंतर
816.80
निम्नतम
23,773.10