| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 24,236.15 | 24,080.00 | 24,340.20 | 23,965.35 | 147.20K | +0.70% | |
| 24,067.50 | 24,221.00 | 24,335.00 | 24,011.05 | 62.72K | -0.62% | |
| 24,218.60 | 24,138.00 | 24,260.00 | 23,883.15 | 87.70K | +0.33% | |
| 24,138.95 | 24,450.00 | 24,472.85 | 24,108.05 | 40.41K | -1.04% | |
| 24,393.30 | 24,414.05 | 24,589.90 | 24,351.15 | 36.81K | +0.17% | |
| 24,350.85 | 24,370.05 | 24,520.00 | 24,260.00 | 36.82K | -0.09% | |
| 24,373.45 | 24,305.00 | 24,419.85 | 24,180.25 | 45.33K | +0.29% | |
| 24,302.55 | 24,375.05 | 24,403.80 | 24,166.00 | 54.12K | -0.29% | |
| 24,373.05 | 24,100.00 | 24,484.90 | 24,064.60 | 70.05K | +1.20% | |
| 24,082.90 | 24,195.05 | 24,272.50 | 24,046.00 | 69.42K | -0.38% | |
| 24,174.05 | 24,245.00 | 24,249.00 | 24,008.00 | 76.70K | +0.37% | |
| 24,085.85 | 24,298.00 | 24,298.00 | 24,032.00 | 28.53K | -0.88% | |
| 24,300.00 | 24,340.00 | 24,340.00 | 24,183.40 | 6.36K | +0.67% | |
| 24,137.20 | 24,226.75 | 24,249.50 | 24,055.65 | 28.32K | -0.37% | |
| 24,226.75 | 24,350.00 | 24,415.00 | 24,192.35 | 42.22K | -0.23% | |
| 24,281.55 | 24,369.05 | 24,412.70 | 24,220.05 | 36.31K | -0.36% | |
| 24,369.50 | 24,287.00 | 24,480.00 | 24,120.05 | 52.97K | +0.33% | |
| 24,289.55 | 24,150.05 | 24,390.50 | 24,058.70 | 74.28K | +1.21% | |
| 23,999.05 | 24,142.90 | 24,200.00 | 23,976.85 | 47.71K | -0.47% | |
| 24,111.80 | 23,990.20 | 24,149.80 | 23,773.10 | 107.07K | +1.00% | |
| 23,872.70 | 24,200.00 | 24,200.05 | 23,780.00 | 63.69K | -1.49% | |
| 24,234.80 | 24,300.00 | 24,330.00 | 24,122.05 | 51.64K | +0.26% | |
| 24,171.70 | 24,100.00 | 24,250.00 | 23,865.05 | 72.61K | +0.48% |