| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 19,274.00 | 18,650.00 | 19,274.50 | 18,540.00 | 2.69K | +3.46% | |
| 18,630.00 | 18,400.00 | 18,789.50 | 18,400.00 | 1.53K | +1.25% | |
| 18,400.00 | 18,251.00 | 18,604.00 | 18,133.00 | 1.74K | +0.81% | |
| 18,252.00 | 17,899.00 | 18,331.00 | 17,899.00 | 2.04K | +2.00% | |
| 17,894.00 | 18,000.00 | 18,031.00 | 17,779.50 | 1.17K | -0.64% | |
| 18,010.00 | 18,081.00 | 18,240.00 | 17,936.50 | 1.48K | +0.58% | |
| 17,905.50 | 18,214.00 | 18,292.00 | 17,905.50 | 5.22K | -2.11% | |
| 18,292.00 | 18,130.00 | 18,324.00 | 17,930.50 | 3.33K | +0.89% | |
| 18,130.00 | 18,450.00 | 18,450.00 | 18,028.50 | 2.87K | -1.05% | |
| 18,322.00 | 18,700.00 | 18,751.50 | 18,156.50 | 1.75K | -2.54% | |
| 18,800.00 | 19,025.50 | 19,025.50 | 18,530.50 | 16.31K | -1.26% | |
| 19,040.00 | 20,121.00 | 20,342.00 | 18,976.50 | 3.34K | -5.46% | |
| 20,140.00 | 20,496.00 | 20,496.00 | 20,068.00 | 1.53K | -1.91% | |
| 20,532.00 | 20,632.00 | 20,728.50 | 20,253.00 | 4.08K | +0.41% | |
| 20,448.00 | 20,450.00 | 20,576.00 | 20,137.50 | 3.58K | -0.02% | |
| 20,452.00 | 21,060.00 | 21,092.00 | 20,407.50 | 0.75K | -3.46% | |
| 21,185.00 | 22,000.00 | 22,000.00 | 21,070.00 | 2.32K | -0.75% | |
| 21,346.00 | 21,373.00 | 21,500.00 | 21,015.50 | 1.60K | -0.02% | |
| 21,350.50 | 21,133.00 | 22,184.00 | 20,211.50 | 0.60K | +0.28% | |
| 21,290.00 | 21,388.00 | 21,734.00 | 20,950.50 | 1.54K | +0.70% | |
| 21,142.50 | 21,949.00 | 21,960.00 | 21,116.00 | 4.67K | -2.58% | |
| 21,702.00 | 21,612.00 | 22,143.00 | 21,324.00 | 8.13K | +0.47% | |
| 21,600.00 | 20,754.00 | 21,709.50 | 20,754.00 | 7.99K | +5.09% | |
| 20,553.50 | 20,213.50 | 20,635.00 | 20,100.00 | 22.93K | +2.17% |