Netflix Inc DRC (NFLX34)

BM&FBovespa
में मुद्रा BRL
अस्वीकरण
38.00
+0.25
(+0.66%)
बंद
दिन की रेंज
37.82
38.93
52 सप्ताह रेंज
22.31
46.35
वॉल्यूम
48,977
बिड/आस्क
37.82 / 38.00

NFLX34 ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
38.0037.8938.9337.8248.98K+0.66%
37.7538.4738.6537.7045.12K-2.53%
38.7338.2538.7837.9248.13K+1.23%
38.2638.6338.7738.1016.54K-0.96%
38.6339.0539.4038.4875.32K-1.15%
39.0840.3140.3839.0878.28K-3.86%
40.6543.2443.2440.37109.74K-6.01%
43.2544.0544.1243.0240.08K-2.06%
44.1643.9544.3343.6124.74K+0.25%
44.0544.0544.0544.05+0.23%
43.9544.1544.4843.8214.92K-0.79%
44.3044.7944.8143.8313.99K-0.63%
44.5843.1645.0643.1629.09K+1.87%
43.7644.0044.5343.1315.16K+0.46%
43.5643.5643.5643.56+0.25%
43.4542.6243.8942.6243.10K+1.95%
42.6242.1843.2442.1831.73K+0.26%
42.5141.8642.6641.7233.21K+1.55%
41.8640.7641.9640.6938.28K+2.85%
40.7040.9341.1440.4319.92K+0.10%
40.6639.8140.8939.8180.92K+2.16%
39.8041.2941.7139.7361.54K-3.40%
41.2040.7042.6740.7075.93K+1.25%
40.6940.3041.0040.3013.06K+0.99%
उच्चतम
45.06
बदलें %
-5.68
औसत
41.51
अंतर
7.36
निम्नतम
37.70