| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,423.15 | 1,454.95 | 1,454.95 | 1,416.00 | 9.49K | -1.65% | |
| 1,447.05 | 1,473.95 | 1,474.00 | 1,425.00 | 8.14K | +2.26% | |
| 1,415.05 | 1,460.00 | 1,489.00 | 1,410.00 | 7.66K | -2.03% | |
| 1,444.35 | 1,420.00 | 1,456.80 | 1,351.05 | 4.93K | +4.10% | |
| 1,387.45 | 1,380.00 | 1,399.20 | 1,345.00 | 10.98K | +4.12% | |
| 1,332.60 | 1,319.90 | 1,332.60 | 1,319.90 | 3.12K | +5.00% | |
| 1,269.15 | 1,305.00 | 1,319.00 | 1,236.90 | 14.59K | -2.42% | |
| 1,300.65 | 1,323.95 | 1,337.35 | 1,275.05 | 3.03K | -0.10% | |
| 1,301.95 | 1,330.00 | 1,345.00 | 1,260.25 | 9.59K | -1.85% | |
| 1,326.55 | 1,348.45 | 1,369.90 | 1,321.50 | 18.02K | +1.67% | |
| 1,304.70 | 1,304.70 | 1,304.70 | 1,300.00 | 12.28K | +5.00% | |
| 1,242.60 | 1,187.00 | 1,242.60 | 1,181.10 | 4.00K | +5.00% | |
| 1,183.45 | 1,175.00 | 1,208.50 | 1,175.00 | 3.20K | +1.02% | |
| 1,171.45 | 1,181.00 | 1,205.00 | 1,169.00 | 5.67K | -0.72% | |
| 1,179.90 | 1,234.00 | 1,234.00 | 1,170.00 | 5.97K | -2.08% | |
| 1,205.00 | 1,218.00 | 1,235.00 | 1,176.00 | 0.75K | +1.22% | |
| 1,190.45 | 1,249.00 | 1,249.00 | 1,175.00 | 6.91K | -0.79% | |
| 1,199.95 | 1,190.00 | 1,220.00 | 1,150.10 | 10.82K | +1.20% | |
| 1,185.75 | 1,165.00 | 1,200.00 | 1,143.00 | 12.50K | +2.56% | |
| 1,156.15 | 1,158.00 | 1,175.00 | 1,139.35 | 11.34K | -0.12% | |
| 1,157.55 | 1,120.40 | 1,160.00 | 1,120.00 | 10.22K | +3.32% |