| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 57.29 | 57.67 | 58.76 | 56.98 | 19.05M | +0.37% | |
| 57.08 | 60.30 | 60.70 | 56.98 | 30.72M | -4.80% | |
| 59.96 | 64.70 | 64.99 | 59.53 | 25.39M | -8.23% | |
| 65.34 | 67.12 | 67.19 | 65.27 | 8.81M | -3.16% | |
| 67.47 | 67.22 | 67.50 | 66.78 | 8.66M | -0.34% | |
| 67.70 | 66.50 | 68.39 | 66.35 | 11.80M | +1.18% | |
| 66.91 | 67.11 | 67.71 | 66.77 | 9.38M | -0.65% | |
| 67.35 | 68.07 | 68.14 | 67.24 | 5.67M | -0.36% | |
| 67.59 | 68.05 | 68.16 | 67.35 | 7.85M | -0.95% | |
| 68.24 | 68.81 | 68.86 | 67.91 | 7.41M | -0.58% | |
| 68.64 | 69.34 | 69.89 | 68.60 | 18.39M | -0.92% | |
| 69.28 | 68.90 | 69.35 | 68.42 | 7.94M | +1.24% | |
| 68.43 | 67.88 | 68.77 | 67.88 | 8.80M | +1.03% | |
| 67.73 | 67.50 | 68.03 | 67.11 | 7.16M | +0.30% | |
| 67.53 | 67.00 | 67.89 | 66.95 | 7.49M | +1.05% | |
| 66.83 | 66.26 | 67.00 | 66.07 | 7.46M | +0.88% | |
| 66.25 | 66.28 | 66.97 | 65.87 | 9.29M | +0.85% | |
| 65.69 | 66.03 | 66.41 | 65.36 | 9.12M | -0.77% | |
| 66.20 | 66.82 | 67.27 | 65.81 | 9.97M | -1.00% |