| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,860 | 1,820 | 1,874 | 1,800 | 281.63K | +2.20% | |
| 1,820 | 1,826 | 1,865 | 1,800 | 217.87K | -0.33% | |
| 1,826 | 1,775 | 1,853 | 1,773 | 319.82K | +2.87% | |
| 1,775 | 1,806 | 1,819 | 1,765 | 235.20K | -2.95% | |
| 1,829 | 1,806 | 1,838 | 1,763 | 159.46K | +0.99% | |
| 1,811 | 1,770 | 1,818 | 1,768 | 174.98K | +1.40% | |
| 1,786 | 1,748 | 1,786 | 1,739 | 207.57K | +1.30% | |
| 1,763 | 1,763 | 1,816 | 1,763 | 284.83K | -1.51% | |
| 1,790 | 1,805 | 1,805 | 1,770 | 0.09K | -0.89% | |
| 1,806 | 1,835 | 1,871 | 1,799 | 506.68K | -0.99% | |
| 1,824 | 1,888 | 1,889 | 1,819 | 484.51K | -1.46% | |
| 1,851 | 1,810 | 1,992 | 1,796 | 1.21K | +1.37% | |
| 1,826 | 1,836 | 1,894 | 1,804 | 350.95K | -0.49% | |
| 1,835 | 1,784 | 1,900 | 1,784 | 2.13M | +3.26% | |
| 1,777 | 1,697 | 1,792 | 1,692 | 184.69K | +3.49% | |
| 1,717 | 1,777 | 1,777 | 1,712 | 93.68K | -1.60% | |
| 1,745 | 1,767 | 1,807 | 1,665 | 300.64K | -1.13% | |
| 1,765 | 1,725 | 1,775 | 1,700 | 332.50K | +3.22% | |
| 1,710 | 1,681 | 1,750 | 1,681 | 332.87K | +1.73% | |
| 1,681 | 1,715 | 1,945 | 1,656 | 1.45M | -1.98% | |
| 1,715 | 1,708 | 1,738 | 1,699 | 59.73K | -1.04% | |
| 1,733 | 1,767 | 1,780 | 1,720 | 70.02K | -1.92% |