| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 5.74 | 6.04 | 6.04 | 5.65 | 0.41K | -4.97% | |
| 6.04 | 6.05 | 6.05 | 5.90 | 15.87K | -0.82% | |
| 6.09 | 6.00 | 6.09 | 6.00 | 3.16K | +1.50% | |
| 6.00 | 5.85 | 6.45 | 5.85 | 1.71K | 0.00% | |
| 6.00 | 6.20 | 6.48 | 6.00 | 11.56K | 0.00% | |
| 6.00 | 6.30 | 6.30 | 5.92 | 17.28K | -6.69% | |
| 6.43 | 5.80 | 6.43 | 5.80 | 0.16K | +8.98% | |
| 5.90 | 5.67 | 5.90 | 5.67 | 7.70K | -0.67% | |
| 5.94 | 6.45 | 6.45 | 5.90 | 2.69K | +0.68% | |
| 5.90 | 5.80 | 6.59 | 5.80 | 5.34K | -3.12% | |
| 6.09 | 6.09 | 6.09 | 5.67 | 2.71K | +4.82% | |
| 5.81 | 5.81 | 6.00 | 5.81 | 4.57K | -5.07% | |
| 6.12 | 5.65 | 6.24 | 5.65 | 1.42K | +1.16% | |
| 6.05 | 6.28 | 6.28 | 6.00 | 0.48K | -3.66% | |
| 6.28 | 5.70 | 6.29 | 5.70 | 1.02K | +10.56% | |
| 5.68 | 5.60 | 5.68 | 5.60 | 3.21K | -11.80% | |
| 6.44 | 5.61 | 6.44 | 5.61 | 4.13K | +7.33% | |
| 6.00 | 6.99 | 6.99 | 6.00 | 7.60K | 0.00% | |
| 6.00 | 6.00 | 6.00 | 6.00 | 4.04K | +1.69% | |
| 5.90 | 6.02 | 6.02 | 5.90 | 1.26K | 0.00% | |
| 5.90 | 5.75 | 6.18 | 5.75 | 0.43K | -6.35% |